TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 0.85 | -0.10 | - | 4,51,000 | 38,500 | 14,02,500 | |||
| 4 Jul | 176.29 | 0.95 | - | 2,42,000 | -22,000 | 13,64,000 | ||||
| 3 Jul | 176.37 | 1.15 | - | 2,47,500 | 44,000 | 13,86,000 | ||||
|
|
||||||||||
| 2 Jul | 174.54 | 1 | - | 1,65,000 | 66,000 | 13,36,500 | ||||
| 1 Jul | 174.07 | 1.05 | - | 4,07,000 | 0 | 12,70,500 | ||||
| 28 Jun | 174.01 | 1.25 | - | 5,83,000 | 2,31,000 | 12,70,500 | ||||
| 27 Jun | 174.16 | 1.25 | - | 7,04,000 | 2,58,500 | 10,39,500 | ||||
| 26 Jun | 172.56 | 1.25 | - | 9,02,000 | 1,87,000 | 7,59,000 | ||||
| 25 Jun | 175.68 | 1.9 | - | 2,69,500 | 71,500 | 5,72,000 | ||||
| 24 Jun | 177.96 | 2.2 | - | 6,38,000 | 77,000 | 4,95,000 | ||||
| 21 Jun | 179.94 | 2.80 | - | 7,75,500 | 2,91,500 | 4,12,500 | ||||
For TATA STEEL LIMITED - strike price 190.4 expiring on 25JUL2024
Delta for 190.4 CE is -
Historical price for 190.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 1402500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1364000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 1386000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1336500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1270500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 1270500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 258500 which increased total open position to 1039500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 759000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 572000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 495000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 291500 which increased total open position to 412500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 27.05 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 27.05 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 27.05 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 27.05 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 27.05 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 27.05 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 27.05 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 27.05 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 27.05 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 27.05 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 190.4 expiring on 25JUL2024
Delta for 190.4 PE is -
Historical price for 190.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0