TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 4.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 176.29 | 4.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 4.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 4.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 4.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 4.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 4.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 4.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 4.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 4.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 4.50 | - | 5,500 | 0 | 38,500 | ||||
| 19 Jun | 180.02 | 3.60 | - | 5,500 | 0 | 38,500 | ||||
| 18 Jun | 181.12 | 4.00 | - | 44,000 | 27,500 | 33,000 | ||||
| 14 Jun | 183.15 | 4.95 | - | 5,500 | 0 | 5,500 | ||||
| 13 Jun | 182.56 | 5.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 5.55 | - | 0 | 5,500 | 0 | ||||
| 11 Jun | 181.33 | 5.55 | - | 11,000 | 0 | 0 | ||||
| 10 Jun | 180.29 | 2.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 2.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 2.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 189 expiring on 25JUL2024
Delta for 189 CE is -
Historical price for 189 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38500
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 33000
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 13.8 | 0.35 | - | 27,500 | 71,500 | 71,500 |
| 4 Jul | 176.29 | 13.45 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 13.45 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 13.45 | - | 0 | -11,000 | 0 | |
| 1 Jul | 174.07 | 13.45 | - | 0 | -11,000 | 0 | |
| 28 Jun | 174.01 | 13.45 | - | 16,500 | -11,000 | 77,000 | |
| 27 Jun | 174.16 | 15.75 | - | 49,500 | 22,000 | 88,000 | |
| 26 Jun | 172.56 | 16.5 | - | 93,500 | 66,000 | 66,000 | |
| 25 Jun | 175.68 | 12.7 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 12.7 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 24.80 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 24.80 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 24.80 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 24.80 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 24.80 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 24.80 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 24.80 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 24.80 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 24.80 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 24.80 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 189 expiring on 25JUL2024
Delta for 189 PE is -
Historical price for 189 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 13.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 71500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 77000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 88000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0