TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 174.71 | 1.05 | -0.30 | - | 2,53,000 | 44,000 | 7,09,500 | |||
| 4 Jul | 176.29 | 1.35 | - | 1,92,500 | 60,500 | 6,65,500 | ||||
| 3 Jul | 176.37 | 1.5 | - | 1,48,500 | 44,000 | 6,05,000 | ||||
| 2 Jul | 174.54 | 1.25 | - | 4,95,000 | 0 | 5,50,000 | ||||
| 1 Jul | 174.07 | 1.4 | - | 6,21,500 | 5,06,000 | 5,50,000 | ||||
| 28 Jun | 174.01 | 1.5 | - | 44,000 | 44,000 | 44,000 | ||||
| 27 Jun | 174.16 | 2.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 2.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 2.35 | - | 16,500 | 0 | 11,000 | ||||
| 24 Jun | 177.96 | 2.9 | - | 11,000 | 5,500 | 5,500 | ||||
| 20 Jun | 182.28 | 4.80 | - | 11,000 | 5,500 | 11,000 | ||||
| 19 Jun | 180.02 | 4.00 | - | 11,000 | 5,500 | 5,500 | ||||
| 18 Jun | 181.12 | 5.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 5.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 5.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 5.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 5.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 5.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 5.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 5.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 5.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 5.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 5.60 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 5.60 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 5.60 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 5.60 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 5.60 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 5.60 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 188 expiring on 25JUL2024
Delta for 188 CE is -
Historical price for 188 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 709500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 665500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 605000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 506000 which increased total open position to 550000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 12.05 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 12.05 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 12.05 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 12.05 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 12.05 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 12.05 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 12.05 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 12.05 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 12.05 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 22.50 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 22.50 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 22.50 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 22.50 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 22.50 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 22.50 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 22.50 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 22.50 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 22.50 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 22.50 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 22.50 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 22.50 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 188 expiring on 25JUL2024
Delta for 188 PE is -
Historical price for 188 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0