TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 1.05 | -0.35 | - | 22,000 | 0 | 1,81,500 | |||
| 4 Jul | 176.29 | 1.4 | - | 49,500 | 0 | 1,81,500 | ||||
| 3 Jul | 176.37 | 1.5 | - | 77,000 | 5,500 | 1,81,500 | ||||
| 2 Jul | 174.54 | 1.3 | - | 82,500 | 33,000 | 1,65,000 | ||||
| 1 Jul | 174.07 | 1.2 | - | 1,15,500 | -22,000 | 1,32,000 | ||||
| 28 Jun | 174.01 | 1.45 | - | 1,48,500 | 44,000 | 1,54,000 | ||||
|
|
||||||||||
| 27 Jun | 174.16 | 1.45 | - | 33,000 | -16,500 | 1,10,000 | ||||
| 26 Jun | 172.56 | 2.85 | - | 22,000 | 1,43,000 | 1,43,000 | ||||
| 25 Jun | 175.68 | 2.85 | - | 0 | 82,500 | 0 | ||||
| 24 Jun | 177.96 | 2.85 | - | 1,59,500 | 82,500 | 1,43,000 | ||||
| 21 Jun | 179.94 | 3.40 | - | 44,000 | 0 | 22,000 | ||||
For TATA STEEL LIMITED - strike price 188.4 expiring on 25JUL2024
Delta for 188.4 CE is -
Historical price for 188.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 181500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 165000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 132000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 154000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 110000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 143000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 143000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 25.5 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 25.5 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 25.5 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 25.5 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 25.5 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 25.5 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 25.5 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 25.5 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 25.5 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 25.50 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 188.4 expiring on 25JUL2024
Delta for 188.4 PE is -
Historical price for 188.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0