TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 1.65 | 0.00 | - | 0 | 11,000 | 0 | |||
| 4 Jul | 176.29 | 1.65 | - | 11,000 | 11,000 | 11,000 | ||||
| 3 Jul | 176.37 | 1.6 | - | 16,500 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 174.54 | 2.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 2.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 2.9 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 15.2 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 15.2 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 15.2 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 15.2 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 15.2 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0