TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Oct 2024 12:43 PM IST
| TATASTEEL 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 155.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 155.24 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 155.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 158.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 160.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 159.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 159.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 159.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 164.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 166.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 166.98 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 167.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 168.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 166.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 165.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 161.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 160.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 153.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 152.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 149.54 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 150.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 152.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 154.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 153.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 151.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 148.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 149.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 149.47 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 151.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 151.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 151.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 152.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 152.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 152.76 | 0 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 187.5 expiring on 31OCT2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 18 Oct TATASTEEL was trading at 155.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TATASTEEL was trading at 159.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TATASTEEL was trading at 166.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TATASTEEL was trading at 167.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TATASTEEL was trading at 166.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TATASTEEL was trading at 165.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TATASTEEL was trading at 161.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TATASTEEL was trading at 160.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TATASTEEL was trading at 153.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TATASTEEL was trading at 152.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TATASTEEL was trading at 149.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 187.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 155.49 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 155.24 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 155.63 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 158.32 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 160.66 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 159.72 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 159.06 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 159.52 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 164.36 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 166.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 166.98 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 167.03 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 168.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 166.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 165.61 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 161.66 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 160.53 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 153.99 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 152.02 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 149.54 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 150.60 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 152.82 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 154.21 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 153.49 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 151.74 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 148.17 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 149.42 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 149.47 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 151.22 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 151.72 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 151.18 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 152.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 152.88 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 152.76 | 0 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 187.5 expiring on 31OCT2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 18 Oct TATASTEEL was trading at 155.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TATASTEEL was trading at 159.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TATASTEEL was trading at 166.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TATASTEEL was trading at 167.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TATASTEEL was trading at 166.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TATASTEEL was trading at 165.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TATASTEEL was trading at 161.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TATASTEEL was trading at 160.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TATASTEEL was trading at 153.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TATASTEEL was trading at 152.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TATASTEEL was trading at 149.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
