TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 1.2 | -0.40 | - | 82,500 | -11,000 | 1,98,000 | |||
| 4 Jul | 176.29 | 1.6 | - | 11,000 | 2,09,000 | 2,09,000 | ||||
| 3 Jul | 176.37 | 1.5 | - | 0 | 33,000 | 0 | ||||
| 2 Jul | 174.54 | 1.5 | - | 99,000 | 44,000 | 2,14,500 | ||||
| 1 Jul | 174.07 | 1.65 | - | 38,500 | 0 | 1,70,500 | ||||
| 28 Jun | 174.01 | 1.65 | - | 2,25,500 | 71,500 | 1,70,500 | ||||
| 27 Jun | 174.16 | 1.75 | - | 71,500 | 60,500 | 99,000 | ||||
| 26 Jun | 172.56 | 1.75 | - | 22,000 | 22,000 | 33,000 | ||||
|
|
||||||||||
| 25 Jun | 175.68 | 2.45 | - | 11,000 | -5,500 | 11,000 | ||||
| 24 Jun | 177.96 | 4 | - | 0 | 16,500 | 0 | ||||
| 21 Jun | 179.94 | 4.00 | - | 0 | 5,500 | 0 | ||||
For TATA STEEL LIMITED - strike price 187.4 expiring on 25JUL2024
Delta for 187.4 CE is -
Historical price for 187.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 198000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 209000 which increased total open position to 209000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 214500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 170500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 99000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 33000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 11000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 5.05 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 5.05 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 5.05 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 5.05 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 5.05 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 5.05 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 5.05 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 5.05 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 5.05 | - | 0 | 22,000 | 0 | |
| 21 Jun | 179.94 | 5.05 | - | 27,500 | 22,000 | 22,000 | |
For TATA STEEL LIMITED - strike price 187.4 expiring on 25JUL2024
Delta for 187.4 PE is -
Historical price for 187.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000