TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 1.4 | -0.35 | - | 1,59,500 | 0 | 2,91,500 | |||
| 4 Jul | 176.29 | 1.75 | - | 1,15,500 | -11,000 | 2,91,500 | ||||
| 3 Jul | 176.37 | 2 | - | 2,58,500 | -11,000 | 3,02,500 | ||||
| 2 Jul | 174.54 | 1.7 | - | 1,81,500 | 55,000 | 3,08,000 | ||||
| 1 Jul | 174.07 | 1.75 | - | 3,46,500 | 55,000 | 2,53,000 | ||||
| 28 Jun | 174.01 | 1.85 | - | 4,01,500 | 1,98,000 | 1,98,000 | ||||
| 27 Jun | 174.16 | 5.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 5.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 5.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 5.9 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 5.40 | - | 5,500 | 5,500 | 71,500 | ||||
| 19 Jun | 180.02 | 4.60 | - | 55,000 | 22,000 | 66,000 | ||||
| 18 Jun | 181.12 | 5.10 | - | 38,500 | 38,500 | 38,500 | ||||
| 14 Jun | 183.15 | 7.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 7.20 | - | 0 | 22,000 | 0 | ||||
| 12 Jun | 182.23 | 7.20 | - | 33,000 | 27,500 | 33,000 | ||||
| 11 Jun | 181.33 | 6.70 | - | 0 | 5,500 | 0 | ||||
| 10 Jun | 180.29 | 6.70 | - | 5,500 | 0 | 0 | ||||
| 7 Jun | 178.90 | 6.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 6.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 6.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 6.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 6.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 167.20 | 6.15 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 6.15 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 6.15 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 6.15 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 186 expiring on 25JUL2024
Delta for 186 CE is -
Historical price for 186 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 291500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 291500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 302500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 308000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 253000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 198000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 71500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 66000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 38500
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 33000
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 10.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 10.8 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 10.8 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 10.8 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 10.8 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 10.8 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 10.8 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 10.8 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 10.8 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 10.8 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 21.05 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 21.05 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 21.05 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 21.05 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 21.05 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 21.05 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 21.05 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 21.05 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 21.05 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 21.05 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 21.05 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 21.05 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 186 expiring on 25JUL2024
Delta for 186 PE is -
Historical price for 186 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0