TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 1.55 | -0.45 | - | 86,46,000 | 14,68,500 | 78,21,000 | |||
|
|
||||||||||
| 4 Jul | 176.29 | 2 | - | 78,76,000 | 2,14,500 | 63,52,500 | ||||
| 3 Jul | 176.37 | 2.2 | - | 66,93,500 | 10,83,500 | 61,38,000 | ||||
| 2 Jul | 174.54 | 1.85 | - | 45,26,500 | 16,500 | 50,54,500 | ||||
| 1 Jul | 174.07 | 2 | - | 40,92,000 | 8,30,500 | 50,38,000 | ||||
| 28 Jun | 174.01 | 2.2 | - | 62,70,000 | 9,13,000 | 42,07,500 | ||||
| 27 Jun | 174.16 | 2.25 | - | 34,54,000 | 6,49,000 | 32,94,500 | ||||
| 26 Jun | 172.56 | 2.2 | - | 32,39,500 | 16,66,500 | 26,40,000 | ||||
| 25 Jun | 175.68 | 3.15 | - | 13,64,000 | 6,87,500 | 9,73,500 | ||||
| 24 Jun | 177.96 | 3.7 | - | 4,78,500 | 2,86,000 | 2,86,000 | ||||
| 20 Jun | 182.28 | 6.15 | - | 30,19,500 | 1,15,500 | 16,94,000 | ||||
| 19 Jun | 180.02 | 4.95 | - | 26,07,000 | -99,000 | 15,78,500 | ||||
| 18 Jun | 181.12 | 5.60 | - | 22,33,000 | 11,11,000 | 16,77,500 | ||||
| 14 Jun | 183.15 | 6.50 | - | 2,69,500 | 88,000 | 5,66,500 | ||||
| 13 Jun | 182.56 | 6.45 | - | 4,18,000 | 1,87,000 | 4,78,500 | ||||
| 12 Jun | 182.23 | 7.00 | - | 3,02,500 | -55,000 | 2,86,000 | ||||
| 11 Jun | 181.33 | 6.95 | - | 2,58,500 | 1,26,500 | 3,41,000 | ||||
| 10 Jun | 180.29 | 7.00 | - | 77,000 | 0 | 2,14,500 | ||||
| 7 Jun | 178.90 | 6.85 | - | 2,75,000 | 1,76,000 | 2,09,000 | ||||
| 6 Jun | 172.05 | 4.95 | - | 22,000 | 22,000 | 33,000 | ||||
| 5 Jun | 169.20 | 3.25 | - | 16,500 | 11,000 | 11,000 | ||||
| 4 Jun | 158.95 | 2.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1468500 which increased total open position to 7821000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 6352500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1083500 which increased total open position to 6138000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 5054500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 830500 which increased total open position to 5038000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 913000 which increased total open position to 4207500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 649000 which increased total open position to 3294500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1666500 which increased total open position to 2640000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 687500 which increased total open position to 973500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 286000 which increased total open position to 286000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 1694000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 1578500
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1111000 which increased total open position to 1677500
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 566500
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 478500
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 286000
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 341000
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214500
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 209000
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 33000
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 11.25 | 1.65 | - | 77,000 | 33,000 | 9,57,000 |
| 4 Jul | 176.29 | 9.6 | - | 1,98,000 | 71,500 | 9,24,000 | |
| 3 Jul | 176.37 | 9.55 | - | 1,92,500 | 66,000 | 8,52,500 | |
| 2 Jul | 174.54 | 11.7 | - | 66,000 | 38,500 | 7,86,500 | |
| 1 Jul | 174.07 | 10.15 | - | 77,000 | 22,000 | 7,48,000 | |
| 28 Jun | 174.01 | 11.05 | - | 88,000 | 38,500 | 7,26,000 | |
| 27 Jun | 174.16 | 11.95 | - | 3,79,500 | 2,03,500 | 6,87,500 | |
| 26 Jun | 172.56 | 13 | - | 7,37,000 | 3,96,000 | 4,78,500 | |
| 25 Jun | 175.68 | 11.1 | - | 66,000 | 44,000 | 82,500 | |
| 24 Jun | 177.96 | 9.7 | - | 49,500 | 33,000 | 33,000 | |
| 20 Jun | 182.28 | 7.10 | - | 6,65,500 | 3,63,000 | 8,36,000 | |
| 19 Jun | 180.02 | 8.55 | - | 2,31,000 | -5,500 | 4,73,000 | |
| 18 Jun | 181.12 | 7.50 | - | 4,18,000 | 2,03,500 | 4,78,500 | |
| 14 Jun | 183.15 | 7.00 | - | 1,54,000 | 1,15,500 | 2,75,000 | |
| 13 Jun | 182.56 | 7.20 | - | 82,500 | 27,500 | 1,54,000 | |
| 12 Jun | 182.23 | 7.85 | - | 93,500 | 11,000 | 1,21,000 | |
| 11 Jun | 181.33 | 8.80 | - | 1,43,000 | 99,000 | 99,000 | |
| 10 Jun | 180.29 | 21.50 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 21.50 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 21.50 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 21.50 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 21.50 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 11.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 957000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 924000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 852500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 786500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 748000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 726000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 687500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 396000 which increased total open position to 478500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 82500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 363000 which increased total open position to 836000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 473000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 478500
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 275000
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 154000
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 121000
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 99000
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0