TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 1.4 | -0.55 | - | 3,52,000 | -33,000 | 8,30,500 | |||
| 4 Jul | 176.29 | 1.95 | - | 2,25,500 | -49,500 | 8,63,500 | ||||
| 3 Jul | 176.37 | 2.15 | - | 1,10,000 | -16,500 | 9,13,000 | ||||
| 2 Jul | 174.54 | 1.75 | - | 1,87,000 | -99,000 | 9,29,500 | ||||
| 1 Jul | 174.07 | 1.85 | - | 3,02,500 | -22,000 | 10,28,500 | ||||
| 28 Jun | 174.01 | 2.05 | - | 8,96,500 | 2,97,000 | 10,50,500 | ||||
|
|
||||||||||
| 27 Jun | 174.16 | 2.15 | - | 7,48,000 | 11,000 | 7,53,500 | ||||
| 26 Jun | 172.56 | 2.1 | - | 4,73,000 | 1,59,500 | 7,48,000 | ||||
| 25 Jun | 175.68 | 2.95 | - | 2,80,500 | 55,000 | 5,88,500 | ||||
| 24 Jun | 177.96 | 3.5 | - | 7,15,000 | 27,500 | 5,33,500 | ||||
| 21 Jun | 179.94 | 4.30 | - | 11,22,000 | 4,62,000 | 5,00,500 | ||||
For TATA STEEL LIMITED - strike price 185.4 expiring on 25JUL2024
Delta for 185.4 CE is -
Historical price for 185.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 830500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 863500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 913000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 929500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1028500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 1050500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 753500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 748000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 588500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 533500
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 462000 which increased total open position to 500500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 24.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 24.8 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 24.8 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 24.8 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 24.8 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 24.8 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 24.8 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 24.8 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 24.8 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 24.8 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 24.80 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 185.4 expiring on 25JUL2024
Delta for 185.4 PE is -
Historical price for 185.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0