TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 1.75 | -0.50 | - | 3,19,000 | 55,000 | 2,69,500 | |||
| 4 Jul | 176.29 | 2.25 | - | 3,46,500 | 11,000 | 2,14,500 | ||||
| 3 Jul | 176.37 | 2.6 | - | 2,14,500 | 5,500 | 2,03,500 | ||||
| 2 Jul | 174.54 | 2.05 | - | 2,20,000 | -5,500 | 2,03,500 | ||||
| 1 Jul | 174.07 | 2.2 | - | 2,86,000 | -27,500 | 2,09,000 | ||||
| 28 Jun | 174.01 | 2.4 | - | 3,41,000 | 2,36,500 | 2,36,500 | ||||
| 27 Jun | 174.16 | 6.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 6.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 6.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 6.7 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 6.40 | - | 49,500 | 16,500 | 22,000 | ||||
| 19 Jun | 180.02 | 5.50 | - | 11,000 | 5,500 | 5,500 | ||||
| 18 Jun | 181.12 | 6.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 6.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 6.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 6.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 6.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 6.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 178.90 | 6.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 6.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 6.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 6.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 6.70 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 6.70 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 6.70 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 6.70 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 6.70 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 6.70 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 184 expiring on 25JUL2024
Delta for 184 CE is -
Historical price for 184 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 269500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 214500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 203500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 203500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 209000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 236500 which increased total open position to 236500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 22000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 9.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 9.6 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 9.6 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 9.6 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 9.6 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 9.6 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 9.6 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 9.6 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 9.6 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 9.6 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 6.70 | - | 16,500 | 11,000 | 11,000 | |
| 19 Jun | 180.02 | 19.70 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 19.70 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 19.70 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 19.70 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 19.70 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 19.70 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 19.70 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 19.70 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 19.70 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 19.70 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 19.70 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 19.70 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 184 expiring on 25JUL2024
Delta for 184 PE is -
Historical price for 184 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0