TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 1.65 | -0.50 | - | 1,54,000 | 11,000 | 3,13,500 | |||
| 4 Jul | 176.29 | 2.15 | - | 93,500 | 5,500 | 3,02,500 | ||||
| 3 Jul | 176.37 | 2.4 | - | 60,500 | -11,000 | 2,97,000 | ||||
| 2 Jul | 174.54 | 2 | - | 99,000 | 11,000 | 3,02,500 | ||||
| 1 Jul | 174.07 | 2.05 | - | 2,20,000 | 38,500 | 2,91,500 | ||||
|
|
||||||||||
| 28 Jun | 174.01 | 2.35 | - | 2,97,000 | 22,000 | 2,53,000 | ||||
| 27 Jun | 174.16 | 2.4 | - | 3,13,500 | 1,04,500 | 2,31,000 | ||||
| 26 Jun | 172.56 | 2.3 | - | 3,24,500 | -33,000 | 1,26,500 | ||||
| 25 Jun | 175.68 | 3.3 | - | 1,65,000 | 99,000 | 1,59,500 | ||||
| 24 Jun | 177.96 | 3.9 | - | 71,500 | 22,000 | 55,000 | ||||
| 21 Jun | 179.94 | 4.80 | - | 66,000 | 16,500 | 33,000 | ||||
For TATA STEEL LIMITED - strike price 184.4 expiring on 25JUL2024
Delta for 184.4 CE is -
Historical price for 184.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 313500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 302500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 297000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 302500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 291500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 253000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 231000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 126500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 159500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 55000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 33000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 22.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 22.5 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 22.5 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 22.5 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 22.5 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 22.5 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 22.5 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 22.5 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 22.5 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 22.5 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 22.50 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 184.4 expiring on 25JUL2024
Delta for 184.4 PE is -
Historical price for 184.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0