TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 174.71 | 2 | -0.50 | - | 5,99,500 | 66,000 | 5,88,500 | |||
| 4 Jul | 176.29 | 2.5 | - | 4,45,500 | 66,000 | 5,22,500 | ||||
| 3 Jul | 176.37 | 2.8 | - | 5,50,000 | -16,500 | 4,56,500 | ||||
| 2 Jul | 174.54 | 2.25 | - | 2,97,000 | 49,500 | 4,78,500 | ||||
| 1 Jul | 174.07 | 2.45 | - | 5,88,500 | 5,500 | 4,29,000 | ||||
| 28 Jun | 174.01 | 2.75 | - | 8,41,500 | 3,08,000 | 4,23,500 | ||||
| 27 Jun | 174.16 | 2.7 | - | 2,03,500 | 88,000 | 1,15,500 | ||||
| 26 Jun | 172.56 | 4.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 4.65 | - | 5,500 | 0 | 22,000 | ||||
| 24 Jun | 177.96 | 4.5 | - | 3,68,500 | 1,81,500 | 1,81,500 | ||||
| 20 Jun | 182.28 | 7.10 | - | 2,25,500 | 1,21,000 | 2,75,000 | ||||
| 19 Jun | 180.02 | 5.85 | - | 1,37,500 | 44,000 | 1,54,000 | ||||
| 18 Jun | 181.12 | 6.65 | - | 1,32,000 | 66,000 | 1,04,500 | ||||
| 14 Jun | 183.15 | 7.35 | - | 38,500 | 27,500 | 38,500 | ||||
| 13 Jun | 182.56 | 7.35 | - | 16,500 | 11,000 | 11,000 | ||||
| 12 Jun | 182.23 | 3.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 3.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 3.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 3.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 3.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 3.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 3.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 183 expiring on 25JUL2024
Delta for 183 CE is -
Historical price for 183 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 588500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 522500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 456500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 478500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 429000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 308000 which increased total open position to 423500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 115500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 181500
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 275000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 154000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 104500
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 38500
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 8.35 | 0.00 | - | 0 | 55,000 | 0 |
| 4 Jul | 176.29 | 8.35 | - | 60,500 | 55,000 | 55,000 | |
| 3 Jul | 176.37 | 9.8 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 9.8 | - | 0 | 33,000 | 0 | |
| 1 Jul | 174.07 | 9.8 | - | 5,500 | 33,000 | 33,000 | |
| 28 Jun | 174.01 | 8.55 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 8.55 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 8.55 | - | 0 | 33,000 | 0 | |
| 25 Jun | 175.68 | 8.55 | - | 0 | 33,000 | 0 | |
| 24 Jun | 177.96 | 8.55 | - | 44,000 | 33,000 | 33,000 | |
| 20 Jun | 182.28 | 5.90 | - | 22,000 | 11,000 | 11,000 | |
| 19 Jun | 180.02 | 9.40 | - | 0 | 5,500 | 0 | |
| 18 Jun | 181.12 | 9.40 | - | 5,500 | 0 | 0 | |
| 14 Jun | 183.15 | 19.90 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 19.90 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 19.90 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 19.90 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 19.90 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 19.90 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 19.90 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 19.90 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 19.90 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 183 expiring on 25JUL2024
Delta for 183 PE is -
Historical price for 183 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0