TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 174.71 | 1.9 | -0.45 | - | 2,20,000 | -5,500 | 1,87,000 | |||
| 4 Jul | 176.29 | 2.35 | - | 1,65,000 | -44,000 | 1,92,500 | ||||
| 3 Jul | 176.37 | 2.7 | - | 1,15,500 | 5,500 | 2,36,500 | ||||
| 2 Jul | 174.54 | 2.25 | - | 1,48,500 | 16,500 | 2,36,500 | ||||
| 1 Jul | 174.07 | 2.3 | - | 2,03,500 | 11,000 | 2,20,000 | ||||
| 28 Jun | 174.01 | 2.6 | - | 5,50,000 | 88,000 | 2,09,000 | ||||
| 27 Jun | 174.16 | 2.65 | - | 1,70,500 | -55,000 | 1,21,000 | ||||
| 26 Jun | 172.56 | 2.6 | - | 2,91,500 | 93,500 | 1,70,500 | ||||
| 25 Jun | 175.68 | 3.55 | - | 16,500 | 0 | 77,000 | ||||
| 24 Jun | 177.96 | 4.25 | - | 99,000 | 16,500 | 66,000 | ||||
| 21 Jun | 179.94 | 5.10 | - | 1,15,500 | 22,000 | 55,000 | ||||
For TATA STEEL LIMITED - strike price 183.4 expiring on 25JUL2024
Delta for 183.4 CE is -
Historical price for 183.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 187000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 192500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 236500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 236500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 220000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 209000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 121000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 170500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 66000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 55000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 23.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 23.1 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 23.1 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 23.1 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 23.1 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 23.1 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 23.1 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 23.1 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 23.1 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 23.1 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 23.10 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 183.4 expiring on 25JUL2024
Delta for 183.4 PE is -
Historical price for 183.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0