Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
TATA STEEL LIMITED
174.71 -1.58 (-0.90%)

Back to Option Chain

Historical option data for TATASTEEL

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 174.71 2.2 -0.50 - 2,42,000 60,500 1,87,000
4 Jul 176.29 2.7 - 2,58,500 0 1,26,500
3 Jul 176.37 2.95 - 2,20,000 -5,500 1,26,500
2 Jul 174.54 2.45 - 3,02,500 -77,000 1,37,500
1 Jul 174.07 2.55 - 1,87,000 -22,000 2,14,500
28 Jun 174.01 2.8 - 4,78,500 2,36,500 2,36,500

For TATA STEEL LIMITED - strike price 182.5 expiring on 25JUL2024

Delta for 182.5 CE is -

Historical price for 182.5 CE is as follows

On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 187000


On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126500


On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 126500


On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 137500


On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 214500


On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 236500 which increased total open position to 236500


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 174.71 7.85 0.00 - 0 22,000 0
4 Jul 176.29 7.85 - 27,500 22,000 22,000
3 Jul 176.37 11.6 - 0 0 0
2 Jul 174.54 11.6 - 0 0 0
1 Jul 174.07 11.6 - 0 0 0
28 Jun 174.01 11.6 - 0 0 0

For TATA STEEL LIMITED - strike price 182.5 expiring on 25JUL2024

Delta for 182.5 PE is -

Historical price for 182.5 PE is as follows

On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0


On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000


On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0