TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 2.25 | -0.55 | - | 2,03,500 | 55,000 | 6,65,500 | |||
| 4 Jul | 176.29 | 2.8 | - | 3,41,000 | -27,500 | 6,10,500 | ||||
| 3 Jul | 176.37 | 3 | - | 1,76,000 | -33,000 | 6,38,000 | ||||
| 2 Jul | 174.54 | 2.45 | - | 2,36,500 | 49,500 | 6,76,500 | ||||
|
|
||||||||||
| 1 Jul | 174.07 | 2.6 | - | 3,46,500 | 33,000 | 6,27,000 | ||||
| 28 Jun | 174.01 | 2.95 | - | 6,16,000 | 49,500 | 5,94,000 | ||||
| 27 Jun | 174.16 | 2.9 | - | 4,23,500 | -33,000 | 5,44,500 | ||||
| 26 Jun | 172.56 | 2.8 | - | 2,42,000 | 88,000 | 5,77,500 | ||||
| 25 Jun | 175.68 | 3.8 | - | 1,32,000 | 22,000 | 4,89,500 | ||||
| 24 Jun | 177.96 | 4.65 | - | 2,86,000 | 1,15,500 | 4,56,500 | ||||
| 21 Jun | 179.94 | 5.50 | - | 4,34,500 | 2,58,500 | 3,30,000 | ||||
For TATA STEEL LIMITED - strike price 182.4 expiring on 25JUL2024
Delta for 182.4 CE is -
Historical price for 182.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 665500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 610500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 638000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 676500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 627000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 594000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 544500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 577500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 489500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 456500
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 258500 which increased total open position to 330000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 21.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 21.05 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 21.05 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 21.05 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 21.05 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 21.05 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 21.05 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 21.05 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 21.05 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 21.05 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 21.05 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 182.4 expiring on 25JUL2024
Delta for 182.4 PE is -
Historical price for 182.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0