TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 2.65 | -0.55 | - | 8,58,000 | 11,000 | 18,64,500 | |||
| 4 Jul | 176.29 | 3.2 | - | 13,20,000 | 4,07,000 | 18,53,500 | ||||
| 3 Jul | 176.37 | 3.55 | - | 8,58,000 | 71,500 | 14,46,500 | ||||
| 2 Jul | 174.54 | 2.9 | - | 3,85,000 | -16,500 | 13,80,500 | ||||
| 1 Jul | 174.07 | 3.05 | - | 4,01,500 | 82,500 | 13,97,000 | ||||
| 28 Jun | 174.01 | 3.25 | - | 15,95,000 | 12,04,500 | 13,14,500 | ||||
| 27 Jun | 174.16 | 3.45 | - | 66,000 | 27,500 | 1,10,000 | ||||
| 26 Jun | 172.56 | 3.4 | - | 66,000 | 16,500 | 82,500 | ||||
| 25 Jun | 175.68 | 4.7 | - | 55,000 | 16,500 | 66,000 | ||||
| 24 Jun | 177.96 | 5.05 | - | 93,500 | 55,000 | 55,000 | ||||
| 20 Jun | 182.28 | 8.05 | - | 2,97,000 | 22,000 | 55,000 | ||||
| 19 Jun | 180.02 | 6.70 | - | 71,500 | 22,000 | 33,000 | ||||
| 18 Jun | 181.12 | 7.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 183.15 | 7.90 | - | 0 | 5,500 | 0 | ||||
| 13 Jun | 182.56 | 7.90 | - | 5,500 | 0 | 5,500 | ||||
| 12 Jun | 182.23 | 11.05 | - | 0 | 5,500 | 0 | ||||
| 11 Jun | 181.33 | 11.05 | - | 5,500 | 0 | 0 | ||||
| 10 Jun | 180.29 | 3.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 3.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 3.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 3.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 3.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 181 expiring on 25JUL2024
Delta for 181 CE is -
Historical price for 181 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 1864500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 407000 which increased total open position to 1853500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 1446500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 1380500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 1397000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1204500 which increased total open position to 1314500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 110000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 82500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 66000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 55000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 33000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 8 | 1.10 | - | 2,36,500 | 44,000 | 1,37,500 |
| 4 Jul | 176.29 | 6.9 | - | 2,09,000 | 38,500 | 93,500 | |
| 3 Jul | 176.37 | 6.9 | - | 27,500 | 5,500 | 55,000 | |
| 2 Jul | 174.54 | 8.8 | - | 5,500 | 0 | 55,000 | |
| 1 Jul | 174.07 | 8.8 | - | 22,000 | 0 | 55,000 | |
| 28 Jun | 174.01 | 8.75 | - | 22,000 | 55,000 | 55,000 | |
| 27 Jun | 174.16 | 10.25 | - | 0 | 33,000 | 0 | |
| 26 Jun | 172.56 | 10.25 | - | 38,500 | 11,000 | 33,000 | |
| 25 Jun | 175.68 | 8.4 | - | 16,500 | 5,500 | 22,000 | |
| 24 Jun | 177.96 | 7.25 | - | 44,000 | 22,000 | 22,000 | |
| 20 Jun | 182.28 | 5.50 | - | 1,65,000 | 88,000 | 3,46,500 | |
| 19 Jun | 180.02 | 6.10 | - | 88,000 | 49,500 | 2,58,500 | |
| 18 Jun | 181.12 | 5.65 | - | 2,42,000 | 2,03,500 | 2,03,500 | |
| 14 Jun | 183.15 | 5.20 | - | 11,000 | 0 | 0 | |
| 13 Jun | 182.56 | 18.40 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 18.40 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 18.40 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 18.40 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 18.40 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 18.40 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 18.40 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 18.40 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 181 expiring on 25JUL2024
Delta for 181 PE is -
Historical price for 181 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 137500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 93500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 55000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 33000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 22000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 346500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 258500
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 203500
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0