TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
20 Dec 2024 04:12 PM IST
| TATASTEEL 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 140.68 | 0.05 | 0.00 | - | 41 | -1 | 814 | |||
| 19 Dec | 143.26 | 0.05 | 0.00 | - | 35 | -34 | 816 | |||
| 18 Dec | 144.46 | 0.05 | 0.00 | - | 13 | 1 | 851 | |||
| 17 Dec | 145.68 | 0.05 | 0.00 | - | 18 | 3 | 850 | |||
| 16 Dec | 147.79 | 0.05 | 0.00 | 50.93 | 408 | 246 | 847 | |||
| 13 Dec | 148.95 | 0.05 | -0.05 | 43.23 | 244 | -190 | 601 | |||
| 12 Dec | 150.78 | 0.1 | 0.05 | 43.51 | 39 | 2 | 791 | |||
| 11 Dec | 150.60 | 0.05 | 0.00 | 37.80 | 42 | 7 | 790 | |||
| 10 Dec | 150.32 | 0.05 | -0.05 | 36.85 | 135 | 42 | 784 | |||
| 9 Dec | 149.88 | 0.1 | 0.05 | 40.23 | 42 | -13 | 741 | |||
| 6 Dec | 148.29 | 0.05 | -0.05 | 35.17 | 91 | 41 | 755 | |||
| 5 Dec | 147.07 | 0.1 | 0.00 | 39.07 | 9 | -2 | 714 | |||
| 4 Dec | 145.85 | 0.1 | 0.00 | 39.50 | 26 | 3 | 716 | |||
| 3 Dec | 146.54 | 0.1 | 0.00 | 37.79 | 94 | 38 | 712 | |||
| 2 Dec | 146.41 | 0.1 | 0.00 | 37.22 | 184 | 10 | 674 | |||
| 29 Nov | 144.54 | 0.1 | -0.05 | 36.96 | 478 | 71 | 664 | |||
| 28 Nov | 143.39 | 0.15 | 0.00 | 39.46 | 330 | 104 | 594 | |||
| 27 Nov | 144.53 | 0.15 | 0.00 | 37.64 | 134 | 14 | 490 | |||
| 26 Nov | 144.47 | 0.15 | -0.05 | 37.20 | 114 | 51 | 474 | |||
| 25 Nov | 143.67 | 0.2 | 0.00 | 38.91 | 107 | 56 | 422 | |||
| 22 Nov | 142.78 | 0.2 | 0.00 | 38.38 | 18 | 6 | 372 | |||
| 21 Nov | 140.22 | 0.2 | 0.00 | 40.41 | 23 | -3 | 366 | |||
| 20 Nov | 139.46 | 0.2 | 0.00 | 39.91 | 24 | 12 | 367 | |||
| 19 Nov | 139.46 | 0.2 | -0.05 | 39.91 | 24 | 10 | 367 | |||
| 18 Nov | 141.21 | 0.25 | 0.00 | 38.93 | 58 | -16 | 357 | |||
| 14 Nov | 137.98 | 0.25 | 0.05 | 39.87 | 59 | -3 | 372 | |||
| 13 Nov | 139.17 | 0.2 | -0.10 | 36.56 | 92 | 29 | 368 | |||
| 12 Nov | 144.17 | 0.3 | -0.05 | 34.59 | 69 | 12 | 338 | |||
| 11 Nov | 145.01 | 0.35 | -0.15 | 33.84 | 101 | 46 | 331 | |||
| 8 Nov | 147.57 | 0.5 | -0.25 | 33.19 | 131 | 44 | 275 | |||
| 7 Nov | 150.95 | 0.75 | -0.05 | 32.08 | 246 | 89 | 231 | |||
| 6 Nov | 153.62 | 0.8 | -0.15 | 29.55 | 26 | 2 | 142 | |||
| 5 Nov | 152.29 | 0.95 | 0.20 | 32.06 | 64 | 20 | 138 | |||
| 4 Nov | 146.95 | 0.75 | -0.20 | 35.03 | 25 | 10 | 119 | |||
| 1 Nov | 149.75 | 0.95 | 0.05 | 33.46 | 9 | 5 | 108 | |||
| 31 Oct | 148.56 | 0.9 | -0.10 | - | 20 | 3 | 103 | |||
| 30 Oct | 148.97 | 1 | 0.00 | - | 24 | 10 | 100 | |||
| 29 Oct | 150.06 | 1 | 0.00 | - | 12 | 0 | 89 | |||
| 28 Oct | 149.38 | 1 | -0.05 | - | 10 | 8 | 88 | |||
| 25 Oct | 145.86 | 1.05 | -0.40 | - | 17 | 3 | 80 | |||
| 24 Oct | 148.98 | 1.45 | 0.00 | - | 5 | 3 | 77 | |||
| 23 Oct | 148.78 | 1.45 | 0.00 | - | 5 | 1 | 74 | |||
|
|
||||||||||
| 22 Oct | 150.39 | 1.45 | -0.45 | - | 6 | 3 | 74 | |||
| 21 Oct | 155.03 | 1.9 | 0.00 | - | 13 | 9 | 70 | |||
| 18 Oct | 155.39 | 1.9 | 0.00 | - | 34 | 31 | 60 | |||
| 17 Oct | 152.40 | 1.9 | -0.05 | - | 21 | 12 | 30 | |||
| 16 Oct | 155.24 | 1.95 | -0.55 | - | 7 | 3 | 16 | |||
| 15 Oct | 155.63 | 2.5 | -0.20 | - | 3 | 1 | 13 | |||
| 14 Oct | 158.32 | 2.7 | -0.60 | - | 3 | 1 | 11 | |||
| 11 Oct | 160.66 | 3.3 | 0.10 | - | 2 | 0 | 9 | |||
| 9 Oct | 159.06 | 3.2 | -0.20 | - | 2 | 0 | 7 | |||
| 8 Oct | 159.52 | 3.4 | -0.90 | - | 5 | 1 | 6 | |||
| 7 Oct | 164.36 | 4.3 | -1.55 | - | 1 | 0 | 5 | |||
| 4 Oct | 166.75 | 5.85 | -0.15 | - | 1 | 0 | 4 | |||
| 30 Sept | 168.55 | 6 | - | 2 | 0 | 3 | ||||
For Tata Steel Limited - strike price 180 expiring on 26DEC2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 814
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 816
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 851
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 850
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 50.93, the open interest changed by 246 which increased total open position to 847
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.23, the open interest changed by -190 which decreased total open position to 601
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 43.51, the open interest changed by 2 which increased total open position to 791
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 37.80, the open interest changed by 7 which increased total open position to 790
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.85, the open interest changed by 42 which increased total open position to 784
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 40.23, the open interest changed by -13 which decreased total open position to 741
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 35.17, the open interest changed by 41 which increased total open position to 755
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.07, the open interest changed by -2 which decreased total open position to 714
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.50, the open interest changed by 3 which increased total open position to 716
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.79, the open interest changed by 38 which increased total open position to 712
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.22, the open interest changed by 10 which increased total open position to 674
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.96, the open interest changed by 71 which increased total open position to 664
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 39.46, the open interest changed by 104 which increased total open position to 594
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 37.64, the open interest changed by 14 which increased total open position to 490
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.20, the open interest changed by 51 which increased total open position to 474
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.91, the open interest changed by 56 which increased total open position to 422
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.38, the open interest changed by 6 which increased total open position to 372
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 40.41, the open interest changed by -3 which decreased total open position to 366
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.91, the open interest changed by 12 which increased total open position to 367
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.91, the open interest changed by 10 which increased total open position to 367
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.93, the open interest changed by -16 which decreased total open position to 357
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 39.87, the open interest changed by -3 which decreased total open position to 372
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 36.56, the open interest changed by 29 which increased total open position to 368
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 34.59, the open interest changed by 12 which increased total open position to 338
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 33.84, the open interest changed by 46 which increased total open position to 331
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 33.19, the open interest changed by 44 which increased total open position to 275
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 32.08, the open interest changed by 89 which increased total open position to 231
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 29.55, the open interest changed by 2 which increased total open position to 142
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 32.06, the open interest changed by 20 which increased total open position to 138
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 35.03, the open interest changed by 10 which increased total open position to 119
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 33.46, the open interest changed by 5 which increased total open position to 108
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 3.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 4.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATASTEEL 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 140.68 | 39.05 | 2.30 | - | 36 | -19 | 206 |
| 19 Dec | 143.26 | 36.75 | 3.45 | - | 8 | -6 | 225 |
| 18 Dec | 144.46 | 33.3 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 145.68 | 33.3 | 1.80 | - | 3 | -2 | 231 |
| 16 Dec | 147.79 | 31.5 | 0.80 | - | 7 | 0 | 233 |
| 13 Dec | 148.95 | 30.7 | 1.50 | 50.11 | 3 | 1 | 234 |
| 12 Dec | 150.78 | 29.2 | 1.70 | 58.13 | 1 | 0 | 234 |
| 11 Dec | 150.60 | 27.5 | -1.65 | - | 13 | 5 | 232 |
| 10 Dec | 150.32 | 29.15 | -1.45 | 49.53 | 38 | 20 | 227 |
| 9 Dec | 149.88 | 30.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 148.29 | 30.6 | -3.40 | - | 3 | 1 | 207 |
| 5 Dec | 147.07 | 34 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 145.85 | 34 | 2.15 | 61.17 | 1 | 0 | 205 |
| 3 Dec | 146.54 | 31.85 | -2.15 | - | 6 | 1 | 202 |
| 2 Dec | 146.41 | 34 | 0.00 | 65.45 | 2 | 1 | 200 |
| 29 Nov | 144.54 | 34 | -1.55 | - | 7 | 4 | 198 |
| 28 Nov | 143.39 | 35.55 | 1.50 | 50.18 | 139 | 132 | 195 |
| 27 Nov | 144.53 | 34.05 | -0.25 | 36.15 | 31 | 29 | 62 |
| 26 Nov | 144.47 | 34.3 | 0.05 | 38.78 | 22 | 20 | 32 |
| 25 Nov | 143.67 | 34.25 | -2.75 | - | 9 | 5 | 7 |
| 22 Nov | 142.78 | 37 | -1.75 | 56.63 | 1 | 0 | 2 |
| 21 Nov | 140.22 | 38.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 139.46 | 38.75 | 0.00 | 38.76 | 2 | 2 | 0 |
| 19 Nov | 139.46 | 38.75 | 20.15 | 38.76 | 2 | 0 | 0 |
| 18 Nov | 141.21 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 137.98 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 139.17 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 144.17 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 145.01 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 147.57 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 150.95 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 153.62 | 18.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 152.29 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 146.95 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 149.75 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 148.56 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 148.97 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 150.06 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 149.38 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.86 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.98 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 148.78 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 150.39 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 155.03 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 155.39 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 152.40 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.24 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.63 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 158.32 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 160.66 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 159.06 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 159.52 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 164.36 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 166.75 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 168.55 | 18.6 | - | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 180 expiring on 26DEC2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 39.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 206
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 36.75, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 225
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 33.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 231
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 31.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 30.7, which was 1.50 higher than the previous day. The implied volatity was 50.11, the open interest changed by 1 which increased total open position to 234
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 29.2, which was 1.70 higher than the previous day. The implied volatity was 58.13, the open interest changed by 0 which decreased total open position to 234
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 27.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 232
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 29.15, which was -1.45 lower than the previous day. The implied volatity was 49.53, the open interest changed by 20 which increased total open position to 227
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 30.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 207
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 34, which was 2.15 higher than the previous day. The implied volatity was 61.17, the open interest changed by 0 which decreased total open position to 205
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 31.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 202
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 65.45, the open interest changed by 1 which increased total open position to 200
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 34, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 198
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 35.55, which was 1.50 higher than the previous day. The implied volatity was 50.18, the open interest changed by 132 which increased total open position to 195
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 34.05, which was -0.25 lower than the previous day. The implied volatity was 36.15, the open interest changed by 29 which increased total open position to 62
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 34.3, which was 0.05 higher than the previous day. The implied volatity was 38.78, the open interest changed by 20 which increased total open position to 32
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 34.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 37, which was -1.75 lower than the previous day. The implied volatity was 56.63, the open interest changed by 0 which decreased total open position to 2
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 38.76, the open interest changed by 2 which increased total open position to 0
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 38.75, which was 20.15 higher than the previous day. The implied volatity was 38.76, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
