TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
24 Apr 2026 01:34 PM IST
| TATASTEEL 28-Apr-2026 (4d) 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.13
Gamma: 0.00368
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 209.82 | 30.3 | -0.4499999999999993 | 75.14 | 4 | -3 | 143 | |||||||||
| 23 Apr | 210.91 | 30.75 | -2.450000000000003 | 54.2 | 26 | -18 | 148 | |||||||||
| 22 Apr | 213.03 | 33.2 | 1 | 57.38 | 58 | -35 | 167 | |||||||||
| 21 Apr | 212.01 | 32.2 | 0 | 53.56 | 1 | 0 | 202 | |||||||||
| 20 Apr | 211.72 | 32.2 | -0.29999999999999716 | 53.86 | 15 | -2 | 202 | |||||||||
| 17 Apr | 212.12 | 32.5 | 1.3999999999999986 | 49.49 | 3 | 0 | 205 | |||||||||
| 16 Apr | 210.69 | 31.1 | 1.990000000000002 | 46.16 | 10 | 0 | 206 | |||||||||
| 15 Apr | 208.72 | 29.12 | 2.59 | 44.35 | 13 | -2 | 206 | |||||||||
| 13 Apr | 206.39 | 26.53 | -1.1400000000000006 | 35.51 | 30 | -10 | 208 | |||||||||
| 10 Apr | 206.61 | 28.1 | 1.75 | 45.78 | 15 | 0 | 217 | |||||||||
| 9 Apr | 205.20 | 26.35 | 0.8 | 40.69 | 20 | 1 | 217 | |||||||||
| 8 Apr | 204.18 | 25.5 | 5.72 | 33.04 | 26 | 3 | 215 | |||||||||
| 7 Apr | 198.13 | 19.9 | 1.58 | 35.87 | 36 | 13 | 212 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 196.10 | 18.47 | 1.11 | 39.76 | 29 | 2 | 199 | |||||||||
| 2 Apr | 194.14 | 17.47 | -0.74 | 40.43 | 81 | 1 | 197 | |||||||||
| 1 Apr | 194.60 | 18.21 | 1.97 | 37.09 | 37 | -8 | 197 | |||||||||
| 30 Mar | 191.86 | 16.01 | -1.4 | 37.73 | 71 | 21 | 204 | |||||||||
| 27 Mar | 193.22 | 17.05 | -2.87 | 34.01 | 43 | 32 | 183 | |||||||||
| 25 Mar | 196.65 | 19.92 | 3.75 | 31.79 | 146 | 13 | 150 | |||||||||
| 24 Mar | 190.79 | 16.35 | 2.09 | 36.62 | 320 | 55 | 134 | |||||||||
| 23 Mar | 187.17 | 14.36 | -7.64 | 40.81 | 55 | 2 | 80 | |||||||||
| 20 Mar | 196.77 | 22 | 4 | 42.63 | 4 | 0 | 78 | |||||||||
| 19 Mar | 190.51 | 18 | -1 | 41.4 | 1 | 0 | 77 | |||||||||
| 18 Mar | 195.41 | 19 | -0.77 | 30.82 | 3 | 1 | 77 | |||||||||
| 17 Mar | 195.43 | 19.55 | 6.28 | 32.45 | 50 | 33 | 76 | |||||||||
| 16 Mar | 186.94 | 13.27 | 1.28 | 33.88 | 23 | 7 | 43 | |||||||||
| 13 Mar | 183.51 | 12.1 | -5.9 | 36.16 | 40 | 27 | 32 | |||||||||
| 12 Mar | 193.47 | 18 | 1.51 | 28.76 | 2 | 0 | 3 | |||||||||
| 11 Mar | 194.74 | 16.49 | -4.44 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 195.00 | 16.49 | -4.44 | - | 3 | 0 | 3 | |||||||||
| 9 Mar | 191.01 | 16.49 | -4.44 | 29.11 | 3 | 2 | 2 | |||||||||
| 6 Mar | 198.46 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 200.57 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 196.73 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 211.01 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 212.33 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 215.52 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 214.64 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 209.13 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 208.14 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.36 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 205.41 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 209.03 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 203.08 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.81 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 203.18 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 208.11 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 207.59 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 208.01 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 202.00 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 197.06 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 197.76 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 195.40 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 192.93 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 188.51 | 20.93 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 180 expiring on 28APR2026
Delta for 180 CE is 0.97
Historical price for 180 CE is as follows
On 24 Apr TATASTEEL was trading at 209.82. The strike last trading price was 30.3, which was -0.4499999999999993 lower than the previous day. The implied volatity was 75.14, the open interest changed by -3 which decreased total open position to 143
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 30.75, which was -2.450000000000003 lower than the previous day. The implied volatity was 54.2, the open interest changed by -18 which decreased total open position to 148
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 33.2, which was 1 higher than the previous day. The implied volatity was 57.38, the open interest changed by -35 which decreased total open position to 167
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 53.56, the open interest changed by 0 which decreased total open position to 202
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 32.2, which was -0.29999999999999716 lower than the previous day. The implied volatity was 53.86, the open interest changed by -2 which decreased total open position to 202
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 32.5, which was 1.3999999999999986 higher than the previous day. The implied volatity was 49.49, the open interest changed by 0 which decreased total open position to 205
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 31.1, which was 1.990000000000002 higher than the previous day. The implied volatity was 46.16, the open interest changed by 0 which decreased total open position to 206
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 29.12, which was 2.59 higher than the previous day. The implied volatity was 44.35, the open interest changed by -2 which decreased total open position to 206
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 26.53, which was -1.1400000000000006 lower than the previous day. The implied volatity was 35.51, the open interest changed by -10 which decreased total open position to 208
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 28.1, which was 1.75 higher than the previous day. The implied volatity was 45.78, the open interest changed by 0 which decreased total open position to 217
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 26.35, which was 0.8 higher than the previous day. The implied volatity was 40.69, the open interest changed by 1 which increased total open position to 217
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 25.5, which was 5.72 higher than the previous day. The implied volatity was 33.04, the open interest changed by 3 which increased total open position to 215
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 19.9, which was 1.58 higher than the previous day. The implied volatity was 35.87, the open interest changed by 13 which increased total open position to 212
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 18.47, which was 1.11 higher than the previous day. The implied volatity was 39.76, the open interest changed by 2 which increased total open position to 199
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 17.47, which was -0.74 lower than the previous day. The implied volatity was 40.43, the open interest changed by 1 which increased total open position to 197
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 18.21, which was 1.97 higher than the previous day. The implied volatity was 37.09, the open interest changed by -8 which decreased total open position to 197
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 16.01, which was -1.4 lower than the previous day. The implied volatity was 37.73, the open interest changed by 21 which increased total open position to 204
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 17.05, which was -2.87 lower than the previous day. The implied volatity was 34.01, the open interest changed by 32 which increased total open position to 183
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 19.92, which was 3.75 higher than the previous day. The implied volatity was 31.79, the open interest changed by 13 which increased total open position to 150
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 16.35, which was 2.09 higher than the previous day. The implied volatity was 36.62, the open interest changed by 55 which increased total open position to 134
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 14.36, which was -7.64 lower than the previous day. The implied volatity was 40.81, the open interest changed by 2 which increased total open position to 80
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 22, which was 4 higher than the previous day. The implied volatity was 42.63, the open interest changed by 0 which decreased total open position to 78
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 18, which was -1 lower than the previous day. The implied volatity was 41.4, the open interest changed by 0 which decreased total open position to 77
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 19, which was -0.77 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 77
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 19.55, which was 6.28 higher than the previous day. The implied volatity was 32.45, the open interest changed by 33 which increased total open position to 76
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 13.27, which was 1.28 higher than the previous day. The implied volatity was 33.88, the open interest changed by 7 which increased total open position to 43
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 12.1, which was -5.9 lower than the previous day. The implied volatity was 36.16, the open interest changed by 27 which increased total open position to 32
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 18, which was 1.51 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 3
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 16.49, which was -4.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 16.49, which was -4.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 16.49, which was -4.44 lower than the previous day. The implied volatity was 29.11, the open interest changed by 2 which increased total open position to 2
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 20.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 28-Apr-2026 (4d) 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.01
Gamma: 0.00165
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 209.82 | 0.04 | 0.02 | 60.2 | 258 | -44 | 936 |
| 23 Apr | 210.91 | 0.03 | -0.03 | 53.51 | 327 | -212 | 981 |
| 22 Apr | 213.03 | 0.05 | -0.03 | 55.97 | 376 | 52 | 1,206 |
| 21 Apr | 212.01 | 0.08 | -0.039999999999999994 | 53.15 | 430 | -195 | 1,155 |
| 20 Apr | 211.72 | 0.12 | -0.03 | 52.35 | 348 | 62 | 1,351 |
| 17 Apr | 212.12 | 0.15 | -0.03 | 47.4 | 382 | 64 | 1,263 |
| 16 Apr | 210.69 | 0.19 | -0.04999999999999999 | 46.03 | 512 | 83 | 1,216 |
| 15 Apr | 208.72 | 0.26 | -0.14 | 43.66 | 969 | 67 | 1,120 |
| 13 Apr | 206.39 | 0.41 | 0.019999999999999962 | 42.46 | 1,289 | 45 | 1,048 |
| 10 Apr | 206.61 | 0.38 | -0.08999999999999997 | 39.2 | 956 | 95 | 984 |
| 9 Apr | 205.20 | 0.49 | -0.01 | 39.07 | 1,588 | 93 | 886 |
| 8 Apr | 204.18 | 0.49 | -0.95 | 37.52 | 2,003 | -64 | 797 |
| 7 Apr | 198.13 | 1.5 | -0.54 | 41.23 | 892 | 54 | 859 |
| 6 Apr | 196.10 | 2.11 | -0.57 | 42.36 | 685 | 18 | 799 |
| 2 Apr | 194.14 | 2.76 | 0.45 | 40.87 | 1,304 | 44 | 781 |
| 1 Apr | 194.60 | 2.34 | -1.38 | 39.23 | 868 | 94 | 723 |
| 30 Mar | 191.86 | 3.7 | 0.26 | 41.86 | 1,349 | 201 | 628 |
| 27 Mar | 193.22 | 3.45 | 0.87 | 40.88 | 501 | 22 | 427 |
| 25 Mar | 196.65 | 2.7 | -1.54 | 39.91 | 372 | 62 | 408 |
| 24 Mar | 190.79 | 4.16 | -1.89 | 40.42 | 617 | 12 | 347 |
| 23 Mar | 187.17 | 6.2 | 3.54 | 43.65 | 470 | 95 | 335 |
| 20 Mar | 196.77 | 2.71 | -1.42 | 37.2 | 478 | 75 | 241 |
| 19 Mar | 190.51 | 4.01 | 1.33 | 37.44 | 177 | -31 | 164 |
| 18 Mar | 195.41 | 2.68 | -0.23 | 34.74 | 115 | 30 | 193 |
| 17 Mar | 195.43 | 2.85 | -2.75 | 35.52 | 248 | -50 | 164 |
| 16 Mar | 186.94 | 5.89 | -1.32 | 38.1 | 109 | -2 | 212 |
| 13 Mar | 183.51 | 7.46 | 3.91 | 38.67 | 163 | 31 | 213 |
| 12 Mar | 193.47 | 3.59 | 0.12 | 35.68 | 31 | 4 | 181 |
| 11 Mar | 194.74 | 3.56 | 0.46 | 36.47 | 49 | -2 | 177 |
| 10 Mar | 195.00 | 3.1 | -1.24 | 34.66 | 53 | 17 | 179 |
| 9 Mar | 191.01 | 4.48 | 1.91 | 36.09 | 99 | 30 | 161 |
| 6 Mar | 198.46 | 2.58 | 0.53 | 34.22 | 28 | -1 | 129 |
| 5 Mar | 200.57 | 2.05 | -1.27 | 32.78 | 93 | -8 | 131 |
| 4 Mar | 196.73 | 3.5 | 2.4 | 35.56 | 359 | 99 | 137 |
| 2 Mar | 211.01 | 1.1 | 0.24 | 33.27 | 3 | 0 | 38 |
| 27 Feb | 212.33 | 0.71 | -0.18 | 30.09 | 8 | 5 | 39 |
| 26 Feb | 215.52 | 0.89 | -0.01 | 33.21 | 9 | 1 | 35 |
| 25 Feb | 214.64 | 0.9 | -0.35 | 32.49 | 16 | 6 | 34 |
| 24 Feb | 209.13 | 1.25 | -0.1 | - | 0 | 0 | 28 |
| 23 Feb | 208.14 | 1.25 | -0.1 | 31.07 | 2 | 0 | 30 |
| 20 Feb | 208.36 | 1.35 | -0.55 | 31.19 | 3 | 0 | 29 |
| 19 Feb | 205.41 | 1.9 | 0.2 | 32.21 | 13 | 5 | 32 |
| 18 Feb | 209.03 | 1.7 | -0.3 | 33.26 | 7 | 4 | 26 |
| 17 Feb | 203.08 | 2 | 0.1 | 30.88 | 3 | 2 | 21 |
| 16 Feb | 205.81 | 1.9 | 0.24 | 31.99 | 2 | 1 | 20 |
| 13 Feb | 203.18 | 1.66 | 0.06 | - | 0 | 0 | 19 |
| 12 Feb | 208.11 | 1.66 | 0.06 | 31.41 | 4 | 3 | 18 |
| 11 Feb | 207.59 | 1.6 | -0.29 | 30.67 | 4 | 2 | 14 |
| 10 Feb | 208.01 | 1.9 | 0.1 | 32.3 | 9 | 7 | 10 |
| 9 Feb | 202.00 | 1.8 | -1.8 | 27.42 | 1 | 0 | 3 |
| 6 Feb | 197.06 | 3.6 | 0.45 | 31.3 | 1 | 0 | 2 |
| 5 Feb | 197.76 | 3.15 | -3.15 | 30.06 | 2 | 0 | 1 |
| 4 Feb | 195.40 | 6.3 | 0.41 | - | 0 | 0 | 1 |
| 3 Feb | 192.93 | 6.3 | 0.41 | - | 0 | 0 | 1 |
| 2 Feb | 188.51 | 6.3 | 0.41 | - | 0 | 0 | 1 |
For Tata Steel Limited - strike price 180 expiring on 28APR2026
Delta for 180 PE is -0.01
Historical price for 180 PE is as follows
On 24 Apr TATASTEEL was trading at 209.82. The strike last trading price was 0.04, which was 0.02 higher than the previous day. The implied volatity was 60.2, the open interest changed by -44 which decreased total open position to 936
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 0.03, which was -0.03 lower than the previous day. The implied volatity was 53.51, the open interest changed by -212 which decreased total open position to 981
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 0.05, which was -0.03 lower than the previous day. The implied volatity was 55.97, the open interest changed by 52 which increased total open position to 1206
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 0.08, which was -0.039999999999999994 lower than the previous day. The implied volatity was 53.15, the open interest changed by -195 which decreased total open position to 1155
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 0.12, which was -0.03 lower than the previous day. The implied volatity was 52.35, the open interest changed by 62 which increased total open position to 1351
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 0.15, which was -0.03 lower than the previous day. The implied volatity was 47.4, the open interest changed by 64 which increased total open position to 1263
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0.19, which was -0.04999999999999999 lower than the previous day. The implied volatity was 46.03, the open interest changed by 83 which increased total open position to 1216
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0.26, which was -0.14 lower than the previous day. The implied volatity was 43.66, the open interest changed by 67 which increased total open position to 1120
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0.41, which was 0.019999999999999962 higher than the previous day. The implied volatity was 42.46, the open interest changed by 45 which increased total open position to 1048
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 0.38, which was -0.08999999999999997 lower than the previous day. The implied volatity was 39.2, the open interest changed by 95 which increased total open position to 984
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 0.49, which was -0.01 lower than the previous day. The implied volatity was 39.07, the open interest changed by 93 which increased total open position to 886
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 0.49, which was -0.95 lower than the previous day. The implied volatity was 37.52, the open interest changed by -64 which decreased total open position to 797
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 1.5, which was -0.54 lower than the previous day. The implied volatity was 41.23, the open interest changed by 54 which increased total open position to 859
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 2.11, which was -0.57 lower than the previous day. The implied volatity was 42.36, the open interest changed by 18 which increased total open position to 799
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 2.76, which was 0.45 higher than the previous day. The implied volatity was 40.87, the open interest changed by 44 which increased total open position to 781
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 2.34, which was -1.38 lower than the previous day. The implied volatity was 39.23, the open interest changed by 94 which increased total open position to 723
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 3.7, which was 0.26 higher than the previous day. The implied volatity was 41.86, the open interest changed by 201 which increased total open position to 628
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 3.45, which was 0.87 higher than the previous day. The implied volatity was 40.88, the open interest changed by 22 which increased total open position to 427
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 2.7, which was -1.54 lower than the previous day. The implied volatity was 39.91, the open interest changed by 62 which increased total open position to 408
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 4.16, which was -1.89 lower than the previous day. The implied volatity was 40.42, the open interest changed by 12 which increased total open position to 347
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 6.2, which was 3.54 higher than the previous day. The implied volatity was 43.65, the open interest changed by 95 which increased total open position to 335
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 2.71, which was -1.42 lower than the previous day. The implied volatity was 37.2, the open interest changed by 75 which increased total open position to 241
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 4.01, which was 1.33 higher than the previous day. The implied volatity was 37.44, the open interest changed by -31 which decreased total open position to 164
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 2.68, which was -0.23 lower than the previous day. The implied volatity was 34.74, the open interest changed by 30 which increased total open position to 193
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 2.85, which was -2.75 lower than the previous day. The implied volatity was 35.52, the open interest changed by -50 which decreased total open position to 164
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 5.89, which was -1.32 lower than the previous day. The implied volatity was 38.1, the open interest changed by -2 which decreased total open position to 212
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 7.46, which was 3.91 higher than the previous day. The implied volatity was 38.67, the open interest changed by 31 which increased total open position to 213
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 3.59, which was 0.12 higher than the previous day. The implied volatity was 35.68, the open interest changed by 4 which increased total open position to 181
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 3.56, which was 0.46 higher than the previous day. The implied volatity was 36.47, the open interest changed by -2 which decreased total open position to 177
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 3.1, which was -1.24 lower than the previous day. The implied volatity was 34.66, the open interest changed by 17 which increased total open position to 179
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 4.48, which was 1.91 higher than the previous day. The implied volatity was 36.09, the open interest changed by 30 which increased total open position to 161
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 2.58, which was 0.53 higher than the previous day. The implied volatity was 34.22, the open interest changed by -1 which decreased total open position to 129
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 2.05, which was -1.27 lower than the previous day. The implied volatity was 32.78, the open interest changed by -8 which decreased total open position to 131
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 3.5, which was 2.4 higher than the previous day. The implied volatity was 35.56, the open interest changed by 99 which increased total open position to 137
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 1.1, which was 0.24 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 38
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 0.71, which was -0.18 lower than the previous day. The implied volatity was 30.09, the open interest changed by 5 which increased total open position to 39
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 0.89, which was -0.01 lower than the previous day. The implied volatity was 33.21, the open interest changed by 1 which increased total open position to 35
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 32.49, the open interest changed by 6 which increased total open position to 34
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 30
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 29
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 32.21, the open interest changed by 5 which increased total open position to 32
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 33.26, the open interest changed by 4 which increased total open position to 26
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 30.88, the open interest changed by 2 which increased total open position to 21
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 1.9, which was 0.24 higher than the previous day. The implied volatity was 31.99, the open interest changed by 1 which increased total open position to 20
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 1.66, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 1.66, which was 0.06 higher than the previous day. The implied volatity was 31.41, the open interest changed by 3 which increased total open position to 18
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 1.6, which was -0.29 lower than the previous day. The implied volatity was 30.67, the open interest changed by 2 which increased total open position to 14
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 1.9, which was 0.1 higher than the previous day. The implied volatity was 32.3, the open interest changed by 7 which increased total open position to 10
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 1.8, which was -1.8 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 3
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was 31.3, the open interest changed by 0 which decreased total open position to 2
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 3.15, which was -3.15 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 6.3, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 6.3, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 6.3, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
