TATASTEEL

Tata Steel Limited

160.67 -2.80 (-1.71%)

L: 160.06 H: 163.39

Back to Option Chain

Historical option data for TATASTEEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 30-DEC-2025 180 CE
Delta: 0.07 Vega: 0.05 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	0.35 ₹ 1,925	-0.11 -605.00	29.42	2,803 1,54,16,500	141 7,75,500	5,162 2,83,91,000
8 Dec	163.47	0.46 ₹ 2,530	-0.24 -1320.00	27.09	2,208 1,21,44,000	217 11,93,500	5,006 2,75,33,000
5 Dec	167.11	0.71 ₹ 3,905	-0.05 -275.00	22.85	3,618 1,98,99,000	-178 -9,79,000	4,845 2,66,47,500
4 Dec	166.77	0.77 ₹ 4,235	-0.07 -385.00	23.64	1,146 63,03,000	107 5,88,500	5,023 2,76,26,500
3 Dec	166.92	0.82 ₹ 4,510	-0.15 -825.00	23.68	2,323 1,27,76,500	180 9,90,000	4,957 2,72,63,500
2 Dec	167.78	0.97 ₹ 5,335	-0.09 -495.00	23.03	1,811 99,60,500	304 16,72,000	4,779 2,62,84,500
1 Dec	168.63	1.03 ₹ 5,665	-0.07 -385.00	22.02	1,866 1,02,63,000	83 4,56,500	4,471 2,45,90,500

28 Nov	167.96	1.1 ₹ 6,050	-0.07 -385.00	21.94	1,650 90,75,000	131 7,20,500	4,387 2,41,28,500
27 Nov	168.13	1.18 ₹ 6,490	-0.24 -1320.00	22.18	2,206 1,21,33,000	356 19,58,000	4,243 2,33,36,500
26 Nov	169.67	1.41 ₹ 7,755	0.33 1815.00	21.21	3,107 1,70,88,500	121 6,65,500	3,888 2,13,84,000
25 Nov	166.33	1.06 ₹ 5,830	-0.12 -660.00	23.14	2,592 1,42,56,000	89 4,89,500	3,764 2,07,02,000
24 Nov	165.36	1.2 ₹ 6,600	-0.58 -3190.00	24.65	2,122 1,16,71,000	597 32,83,500	3,674 2,02,07,000
21 Nov	168.00	1.75 ₹ 9,625	-1.32 -7260.00	23.71	2,704 1,48,72,000	884 48,62,000	3,034 1,66,87,000
20 Nov	172.46	3.12 ₹ 17,160	-0.39 -2145.00	23.71	984 54,12,000	439 24,14,500	2,144 1,17,92,000
19 Nov	173.21	3.53 ₹ 19,415	0.05 275.00	23.87	807 44,38,500	181 9,95,500	1,705 93,77,500
18 Nov	172.45	3.51 ₹ 19,305	-0.49 -2695.00	24.70	878 48,29,000	198 10,89,000	1,523 83,76,500
17 Nov	173.17	4.07 ₹ 22,385	-0.24 -1320.00	25.17	1,055 58,02,500	497 27,33,500	1,314 72,27,000
14 Nov	174.26	4.31 ₹ 23,705	-1.43 -7865.00	24.09	646 35,53,000	295 16,22,500	817 44,93,500
13 Nov	176.65	5.63 ₹ 30,965	-1.42 -7810.00	24.41	1,052 57,86,000	253 13,91,500	523 28,76,500
12 Nov	178.61	7 ₹ 38,500	-1.23 -6765.00	25.07	205 11,27,500	122 6,71,000	255 14,02,500
11 Nov	181.04	8.24 ₹ 45,320	0.01 55.00	24.18	62 3,41,000	22 1,21,000	132 7,26,000
10 Nov	181.48	8.16 ₹ 44,880	-0.04 -220.00	22.56	33 1,81,500	10 55,000	111 6,10,500
7 Nov	181.37	8.2 ₹ 45,100	1.98 10890.00	21.74	82 4,51,000	13 71,500	101 5,55,500
6 Nov	177.27	6.2 ₹ 34,100	-1.24 -6820.00	22.80	48 2,64,000	14 77,000	87 4,78,500
4 Nov	179.29	7.5 ₹ 41,250	-2.7 -14850.00	22.98	44 2,42,000	17 93,500	73 4,01,500
3 Nov	182.67	10.2 ₹ 56,100	0.45 2475.00	25.23	13 71,500	-2 -11,000	56 3,08,000
31 Oct	182.84	9.75 ₹ 53,625	-0.85 -4675.00	-	6 33,000	-1 -5,500	58 3,19,000
30 Oct	184.35	10.6 ₹ 58,300	-1.1 -6050.00	21.00	73 4,01,500	34 1,87,000	59 3,24,500
29 Oct	185.19	11.7 ₹ 64,350	2.6 14300.00	23.40	12 66,000	6 33,000	25 1,37,500
28 Oct	181.81	9.1 ₹ 50,050	2.6 14300.00	21.75	20 1,10,000	8 44,000	20 1,10,000
27 Oct	176.66	6.5 ₹ 35,750	1.1 6050.00	22.46	10 55,000	2 11,000	11 60,500
24 Oct	174.44	5.4 ₹ 29,700	-0.2 -1100.00	21.63	4 22,000	-1 -5,500	8 44,000
23 Oct	174.16	5.6 ₹ 30,800	0.65 3575.00	22.72	1 5,500	0 0	8 44,000
21 Oct	172.78	4.95 ₹ 27,225	0.4 2200.00	22.29	1 5,500	0 0	7 38,500
20 Oct	171.95	4.55 ₹ 25,025	-0.3 -1650.00	21.10	3 16,500	1 5,500	7 38,500
17 Oct	172.22	4.85 ₹ 26,675	-0.9 -4950.00	22.44	3 16,500	1 5,500	7 38,500
16 Oct	174.00	5.75 ₹ 31,625	0 0.00	21.80	1 5,500	0 0	5 27,500
15 Oct	173.24	5.75 ₹ 31,625	1.35 7425.00	-	3 16,500	0 0	5 27,500
14 Oct	170.51	4.4 ₹ 24,200	-1.3 -7150.00	23.22	5 27,500	2 11,000	5 27,500
13 Oct	173.03	5.7 ₹ 31,350	-1.55 -8525.00	-	0 0	-1 -5,500	0 0
10 Oct	173.86	5.7 ₹ 31,350	-1.55 -8525.00	20.50	3 16,500	-1 -5,500	3 16,500
9 Oct	176.42	7.25 ₹ 39,875	1.75 9625.00	21.10	2 11,000	0 0	4 22,000
7 Oct	171.43	5.5 ₹ 30,250	0.75 4125.00	22.62	2 11,000	0 0	4 22,000
6 Oct	170.06	4.75 ₹ 26,125	-1.6 -8800.00	21.52	3 16,500	0 0	3 16,500
3 Oct	173.21	6.35 ₹ 34,925	2.35 12925.00	21.95	2 11,000	0 0	2 11,000

For Tata Steel Limited - strike price 180 expiring on 30DEC2025

Delta for 180 CE is 0.07

Historical price for 180 CE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 0.35, which was -0.11 lower than the previous day. The implied volatity was 29.42, the open interest changed by 141 which increased total open position to 5162

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 0.46, which was -0.24 lower than the previous day. The implied volatity was 27.09, the open interest changed by 217 which increased total open position to 5006

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 0.71, which was -0.05 lower than the previous day. The implied volatity was 22.85, the open interest changed by -178 which decreased total open position to 4845

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 0.77, which was -0.07 lower than the previous day. The implied volatity was 23.64, the open interest changed by 107 which increased total open position to 5023

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 0.82, which was -0.15 lower than the previous day. The implied volatity was 23.68, the open interest changed by 180 which increased total open position to 4957

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 0.97, which was -0.09 lower than the previous day. The implied volatity was 23.03, the open interest changed by 304 which increased total open position to 4779

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 1.03, which was -0.07 lower than the previous day. The implied volatity was 22.02, the open interest changed by 83 which increased total open position to 4471

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 1.1, which was -0.07 lower than the previous day. The implied volatity was 21.94, the open interest changed by 131 which increased total open position to 4387

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 1.18, which was -0.24 lower than the previous day. The implied volatity was 22.18, the open interest changed by 356 which increased total open position to 4243

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 1.41, which was 0.33 higher than the previous day. The implied volatity was 21.21, the open interest changed by 121 which increased total open position to 3888

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 1.06, which was -0.12 lower than the previous day. The implied volatity was 23.14, the open interest changed by 89 which increased total open position to 3764

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 1.2, which was -0.58 lower than the previous day. The implied volatity was 24.65, the open interest changed by 597 which increased total open position to 3674

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 1.75, which was -1.32 lower than the previous day. The implied volatity was 23.71, the open interest changed by 884 which increased total open position to 3034

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 3.12, which was -0.39 lower than the previous day. The implied volatity was 23.71, the open interest changed by 439 which increased total open position to 2144

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 3.53, which was 0.05 higher than the previous day. The implied volatity was 23.87, the open interest changed by 181 which increased total open position to 1705

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 3.51, which was -0.49 lower than the previous day. The implied volatity was 24.70, the open interest changed by 198 which increased total open position to 1523

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 4.07, which was -0.24 lower than the previous day. The implied volatity was 25.17, the open interest changed by 497 which increased total open position to 1314

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 4.31, which was -1.43 lower than the previous day. The implied volatity was 24.09, the open interest changed by 295 which increased total open position to 817

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 5.63, which was -1.42 lower than the previous day. The implied volatity was 24.41, the open interest changed by 253 which increased total open position to 523

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 7, which was -1.23 lower than the previous day. The implied volatity was 25.07, the open interest changed by 122 which increased total open position to 255

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 8.24, which was 0.01 higher than the previous day. The implied volatity was 24.18, the open interest changed by 22 which increased total open position to 132

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 8.16, which was -0.04 lower than the previous day. The implied volatity was 22.56, the open interest changed by 10 which increased total open position to 111

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 8.2, which was 1.98 higher than the previous day. The implied volatity was 21.74, the open interest changed by 13 which increased total open position to 101

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 6.2, which was -1.24 lower than the previous day. The implied volatity was 22.80, the open interest changed by 14 which increased total open position to 87

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 7.5, which was -2.7 lower than the previous day. The implied volatity was 22.98, the open interest changed by 17 which increased total open position to 73

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 10.2, which was 0.45 higher than the previous day. The implied volatity was 25.23, the open interest changed by -2 which decreased total open position to 56

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 9.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 58

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 10.6, which was -1.1 lower than the previous day. The implied volatity was 21.00, the open interest changed by 34 which increased total open position to 59

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 11.7, which was 2.6 higher than the previous day. The implied volatity was 23.40, the open interest changed by 6 which increased total open position to 25

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 9.1, which was 2.6 higher than the previous day. The implied volatity was 21.75, the open interest changed by 8 which increased total open position to 20

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 6.5, which was 1.1 higher than the previous day. The implied volatity was 22.46, the open interest changed by 2 which increased total open position to 11

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 5.4, which was -0.2 lower than the previous day. The implied volatity was 21.63, the open interest changed by -1 which decreased total open position to 8

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 5.6, which was 0.65 higher than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 8

On 21 Oct TATASTEEL was trading at 172.78. The strike last trading price was 4.95, which was 0.4 higher than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 7

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 4.55, which was -0.3 lower than the previous day. The implied volatity was 21.10, the open interest changed by 1 which increased total open position to 7

On 17 Oct TATASTEEL was trading at 172.22. The strike last trading price was 4.85, which was -0.9 lower than the previous day. The implied volatity was 22.44, the open interest changed by 1 which increased total open position to 7

On 16 Oct TATASTEEL was trading at 174.00. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 5

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 5.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 4.4, which was -1.3 lower than the previous day. The implied volatity was 23.22, the open interest changed by 2 which increased total open position to 5

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 5.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Oct TATASTEEL was trading at 173.86. The strike last trading price was 5.7, which was -1.55 lower than the previous day. The implied volatity was 20.50, the open interest changed by -1 which decreased total open position to 3

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 7.25, which was 1.75 higher than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 4

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 4

On 6 Oct TATASTEEL was trading at 170.06. The strike last trading price was 4.75, which was -1.6 lower than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 3

On 3 Oct TATASTEEL was trading at 173.21. The strike last trading price was 6.35, which was 2.35 higher than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 2

TATASTEEL 30DEC2025 180 PE
Delta: -0.88 Vega: 0.08 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	18.77 ₹ 1,03,235	2.51 13805.00	36.18	91 5,00,500	-31 -1,70,500	865 47,57,500
8 Dec	163.47	16.3 ₹ 89,650	4.13 22715.00	32.49	71 3,90,500	-25 -1,37,500	897 49,33,500
5 Dec	167.11	12.05 ₹ 66,275	-0.99 -5445.00	22.43	85 4,67,500	-24 -1,32,000	922 50,71,000
4 Dec	166.77	13.05 ₹ 71,775	0.22 1210.00	27.74	37 2,03,500	2 11,000	946 52,03,000
3 Dec	166.92	12.99 ₹ 71,445	0.88 4840.00	26.73	79 4,34,500	0 0	944 51,92,000
2 Dec	167.78	12.16 ₹ 66,880	0.62 3410.00	26.61	55 3,02,500	-8 -44,000	945 51,97,500
1 Dec	168.63	11.66 ₹ 64,130	-0.11 -605.00	26.79	113 6,21,500	39 2,14,500	953 52,41,500
28 Nov	167.96	11.81 ₹ 64,955	0.06 330.00	24.91	12 66,000	1 5,500	913 50,21,500
27 Nov	168.13	11.78 ₹ 64,790	1.2 6600.00	24.39	84 4,62,000	19 1,04,500	912 50,16,000
26 Nov	169.67	10.56 ₹ 58,080	-3.09 -16995.00	23.74	228 12,54,000	-31 -1,70,500	890 48,95,000
25 Nov	166.33	13.7 ₹ 75,350	-0.64 -3520.00	26.82	193 10,61,500	103 5,66,500	919 50,54,500
24 Nov	165.36	14.37 ₹ 79,035	1.94 10670.00	27.70	202 11,11,000	81 4,45,500	818 44,99,000
21 Nov	168.00	12.45 ₹ 68,475	3.35 18425.00	27.19	348 19,14,000	143 7,86,500	727 39,98,500
20 Nov	172.46	9.06 ₹ 49,830	0.25 1375.00	25.12	171 9,40,500	128 7,04,000	580 31,90,000
19 Nov	173.21	8.7 ₹ 47,850	-0.54 -2970.00	25.58	148 8,14,000	68 3,74,000	449 24,69,500
18 Nov	172.45	9.27 ₹ 50,985	0.35 1925.00	25.87	166 9,13,000	51 2,80,500	380 20,90,000
17 Nov	173.17	8.78 ₹ 48,290	0.41 2255.00	26.12	104 5,72,000	64 3,52,000	327 17,98,500
14 Nov	174.26	8.35 ₹ 45,925	0.86 4730.00	25.31	82 4,51,000	15 82,500	263 14,46,500
13 Nov	176.65	7.68 ₹ 42,240	1.49 8195.00	27.98	455 25,02,500	74 4,07,000	246 13,53,000
12 Nov	178.61	6.27 ₹ 34,485	1.23 6765.00	26.13	93 5,11,500	33 1,81,500	172 9,46,000
11 Nov	181.04	5.04 ₹ 27,720	0.03 165.00	25.35	41 2,25,500	7 38,500	139 7,64,500
10 Nov	181.48	5 ₹ 27,500	-0.07 -385.00	25.64	71 3,90,500	38 2,09,000	130 7,15,000
7 Nov	181.37	5.01 ₹ 27,555	-1.64 -9020.00	25.17	53 2,91,500	30 1,65,000	91 5,00,500
6 Nov	177.27	6.65 ₹ 36,575	0.85 4675.00	24.43	44 2,42,000	0 0	61 3,35,500
4 Nov	179.29	5.8 ₹ 31,900	1.14 6270.00	24.39	40 2,20,000	2 11,000	63 3,46,500
3 Nov	182.67	4.66 ₹ 25,630	0.06 330.00	24.93	8 44,000	-2 -11,000	61 3,35,500
31 Oct	182.84	4.6 ₹ 25,300	0.1 550.00	-	17 93,500	-1 -5,500	64 3,52,000
30 Oct	184.35	4.4 ₹ 24,200	0.1 550.00	25.60	125 6,87,500	36 1,98,000	66 3,63,000
29 Oct	185.19	4.3 ₹ 23,650	-1.2 -6600.00	25.74	36 1,98,000	16 88,000	29 1,59,500
28 Oct	181.81	5.5 ₹ 30,250	-2.25 -12375.00	25.70	16 88,000	10 55,000	13 71,500
27 Oct	176.66	7.75 ₹ 42,625	-8.75 -48125.00	25.77	4 22,000	3 16,500	3 16,500
24 Oct	174.44	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
23 Oct	174.16	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
21 Oct	172.78	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
20 Oct	171.95	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
17 Oct	172.22	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
16 Oct	174.00	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
15 Oct	173.24	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
14 Oct	170.51	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
13 Oct	173.03	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
10 Oct	173.86	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
9 Oct	176.42	16.5 ₹ 90,750	0 0.00	0.14	0 0	0 0	0 0
7 Oct	171.43	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
6 Oct	170.06	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0
3 Oct	173.21	16.5 ₹ 90,750	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 180 expiring on 30DEC2025

Delta for 180 PE is -0.88

Historical price for 180 PE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 18.77, which was 2.51 higher than the previous day. The implied volatity was 36.18, the open interest changed by -31 which decreased total open position to 865

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 16.3, which was 4.13 higher than the previous day. The implied volatity was 32.49, the open interest changed by -25 which decreased total open position to 897

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 12.05, which was -0.99 lower than the previous day. The implied volatity was 22.43, the open interest changed by -24 which decreased total open position to 922

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 13.05, which was 0.22 higher than the previous day. The implied volatity was 27.74, the open interest changed by 2 which increased total open position to 946

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 12.99, which was 0.88 higher than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 944

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 12.16, which was 0.62 higher than the previous day. The implied volatity was 26.61, the open interest changed by -8 which decreased total open position to 945

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 11.66, which was -0.11 lower than the previous day. The implied volatity was 26.79, the open interest changed by 39 which increased total open position to 953

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 11.81, which was 0.06 higher than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 913

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 11.78, which was 1.2 higher than the previous day. The implied volatity was 24.39, the open interest changed by 19 which increased total open position to 912

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 10.56, which was -3.09 lower than the previous day. The implied volatity was 23.74, the open interest changed by -31 which decreased total open position to 890

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 13.7, which was -0.64 lower than the previous day. The implied volatity was 26.82, the open interest changed by 103 which increased total open position to 919

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 14.37, which was 1.94 higher than the previous day. The implied volatity was 27.70, the open interest changed by 81 which increased total open position to 818

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 12.45, which was 3.35 higher than the previous day. The implied volatity was 27.19, the open interest changed by 143 which increased total open position to 727

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 9.06, which was 0.25 higher than the previous day. The implied volatity was 25.12, the open interest changed by 128 which increased total open position to 580

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 8.7, which was -0.54 lower than the previous day. The implied volatity was 25.58, the open interest changed by 68 which increased total open position to 449

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 9.27, which was 0.35 higher than the previous day. The implied volatity was 25.87, the open interest changed by 51 which increased total open position to 380

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 8.78, which was 0.41 higher than the previous day. The implied volatity was 26.12, the open interest changed by 64 which increased total open position to 327

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 8.35, which was 0.86 higher than the previous day. The implied volatity was 25.31, the open interest changed by 15 which increased total open position to 263

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 7.68, which was 1.49 higher than the previous day. The implied volatity was 27.98, the open interest changed by 74 which increased total open position to 246

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 6.27, which was 1.23 higher than the previous day. The implied volatity was 26.13, the open interest changed by 33 which increased total open position to 172

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 5.04, which was 0.03 higher than the previous day. The implied volatity was 25.35, the open interest changed by 7 which increased total open position to 139

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 5, which was -0.07 lower than the previous day. The implied volatity was 25.64, the open interest changed by 38 which increased total open position to 130

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 5.01, which was -1.64 lower than the previous day. The implied volatity was 25.17, the open interest changed by 30 which increased total open position to 91

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 6.65, which was 0.85 higher than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 61

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 5.8, which was 1.14 higher than the previous day. The implied volatity was 24.39, the open interest changed by 2 which increased total open position to 63

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 4.66, which was 0.06 higher than the previous day. The implied volatity was 24.93, the open interest changed by -2 which decreased total open position to 61

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 4.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 64

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 4.4, which was 0.1 higher than the previous day. The implied volatity was 25.60, the open interest changed by 36 which increased total open position to 66

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 4.3, which was -1.2 lower than the previous day. The implied volatity was 25.74, the open interest changed by 16 which increased total open position to 29

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 5.5, which was -2.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by 10 which increased total open position to 13

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 7.75, which was -8.75 lower than the previous day. The implied volatity was 25.77, the open interest changed by 3 which increased total open position to 3

On 24 Oct TATASTEEL was trading at 174.44. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATASTEEL was trading at 174.16. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATASTEEL was trading at 172.78. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATASTEEL was trading at 171.95. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATASTEEL was trading at 172.22. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATASTEEL was trading at 174.00. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATASTEEL was trading at 173.24. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATASTEEL was trading at 170.51. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATASTEEL was trading at 173.03. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATASTEEL was trading at 173.86. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATASTEEL was trading at 170.06. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATASTEEL was trading at 173.21. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD