TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 3.3 | -0.65 | - | 9,02,000 | 1,76,000 | 7,97,500 | |||
| 4 Jul | 176.29 | 3.95 | - | 13,47,500 | 2,42,000 | 6,21,500 | ||||
| 3 Jul | 176.37 | 4.35 | - | 4,29,000 | 60,500 | 3,79,500 | ||||
| 2 Jul | 174.54 | 3.55 | - | 4,18,000 | 60,500 | 3,30,000 | ||||
| 1 Jul | 174.07 | 3.75 | - | 3,74,000 | 22,000 | 2,69,500 | ||||
| 28 Jun | 174.01 | 4.15 | - | 5,33,500 | 93,500 | 2,47,500 | ||||
| 27 Jun | 174.16 | 4.2 | - | 1,59,500 | 27,500 | 1,54,000 | ||||
| 26 Jun | 172.56 | 3.9 | - | 99,000 | 49,500 | 1,32,000 | ||||
| 25 Jun | 175.68 | 5.2 | - | 1,81,500 | 5,500 | 82,500 | ||||
| 24 Jun | 177.96 | 6.15 | - | 1,37,500 | 77,000 | 77,000 | ||||
| 20 Jun | 182.28 | 9.65 | - | 5,500 | 5,500 | 11,000 | ||||
| 19 Jun | 180.02 | 8.10 | - | 11,000 | 5,500 | 5,500 | ||||
| 18 Jun | 181.12 | 4.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 4.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 4.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 4.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 4.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 4.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 4.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 172.05 | 4.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 4.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 4.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 4.05 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 179 expiring on 25JUL2024
Delta for 179 CE is -
Historical price for 179 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 797500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 621500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 379500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 330000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 269500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 247500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 154000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 132000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 82500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 77000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 6.6 | 0.80 | - | 2,03,500 | -22,000 | 2,97,000 |
| 4 Jul | 176.29 | 5.8 | - | 3,57,500 | 1,43,000 | 3,19,000 | |
| 3 Jul | 176.37 | 6.6 | - | 1,10,000 | 55,000 | 1,76,000 | |
| 2 Jul | 174.54 | 6.75 | - | 1,32,000 | 11,000 | 1,21,000 | |
| 1 Jul | 174.07 | 7.4 | - | 66,000 | -5,500 | 1,10,000 | |
| 28 Jun | 174.01 | 7.55 | - | 1,15,500 | 1,15,500 | 1,15,500 | |
| 27 Jun | 174.16 | 8.9 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 8.9 | - | 88,000 | -22,000 | 99,000 | |
| 25 Jun | 175.68 | 6.15 | - | 38,500 | 16,500 | 1,21,000 | |
| 24 Jun | 177.96 | 6.25 | - | 1,43,000 | 99,000 | 99,000 | |
| 20 Jun | 182.28 | 4.50 | - | 33,000 | 5,500 | 22,000 | |
| 19 Jun | 180.02 | 4.90 | - | 27,500 | 16,500 | 16,500 | |
| 18 Jun | 181.12 | 16.90 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 16.90 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 16.90 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 16.90 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 16.90 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 16.90 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 16.90 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 16.90 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 16.90 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 16.90 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 16.90 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 179 expiring on 25JUL2024
Delta for 179 PE is -
Historical price for 179 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 6.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 297000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 319000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 176000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 121000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 110000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 115500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 99000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 121000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 99000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 22000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0