TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 4.1 | -0.70 | - | 58,79,500 | 1,76,000 | 22,55,000 | |||
| 4 Jul | 176.29 | 4.8 | - | 49,88,500 | 2,69,500 | 20,79,000 | ||||
| 3 Jul | 176.37 | 5.3 | - | 39,32,500 | 2,20,000 | 18,09,500 | ||||
| 2 Jul | 174.54 | 4.5 | - | 40,48,000 | -38,500 | 15,89,500 | ||||
| 1 Jul | 174.07 | 4.6 | - | 27,72,000 | 3,52,000 | 16,28,000 | ||||
| 28 Jun | 174.01 | 5 | - | 50,43,500 | 7,59,000 | 12,76,000 | ||||
| 27 Jun | 174.16 | 5 | - | 13,25,500 | 1,04,500 | 5,17,000 | ||||
| 26 Jun | 172.56 | 4.65 | - | 3,57,500 | 1,48,500 | 4,07,000 | ||||
| 25 Jun | 175.68 | 6.1 | - | 3,13,500 | 1,54,000 | 2,58,500 | ||||
| 24 Jun | 177.96 | 7.2 | - | 2,53,000 | 99,000 | 99,000 | ||||
| 20 Jun | 182.28 | 8.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 8.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 8.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 8.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 8.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 8.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 8.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 8.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 8.00 | - | 0 | 5,500 | 0 | ||||
| 6 Jun | 172.05 | 8.00 | - | 16,500 | 5,500 | 5,500 | ||||
| 5 Jun | 169.20 | 4.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 4.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 174.25 | 4.60 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 177 expiring on 25JUL2024
Delta for 177 CE is -
Historical price for 177 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 2255000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 269500 which increased total open position to 2079000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 1809500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 1589500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 1628000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 759000 which increased total open position to 1276000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 517000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 407000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 258500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 99000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 5.4 | 0.80 | - | 14,96,000 | -16,500 | 13,53,000 |
| 4 Jul | 176.29 | 4.6 | - | 30,69,000 | 8,80,000 | 13,69,500 | |
| 3 Jul | 176.37 | 4.6 | - | 5,44,500 | 1,26,500 | 4,89,500 | |
| 2 Jul | 174.54 | 5.65 | - | 4,18,000 | 88,000 | 3,63,000 | |
| 1 Jul | 174.07 | 5.9 | - | 4,29,000 | -27,500 | 2,75,000 | |
| 28 Jun | 174.01 | 6.1 | - | 11,16,500 | 1,43,000 | 3,02,500 | |
| 27 Jun | 174.16 | 6.75 | - | 1,48,500 | 5,500 | 1,59,500 | |
| 26 Jun | 172.56 | 7.45 | - | 1,26,500 | 27,500 | 1,54,000 | |
| 25 Jun | 175.68 | 6 | - | 1,98,000 | 44,000 | 1,26,500 | |
| 24 Jun | 177.96 | 5.3 | - | 1,92,500 | 88,000 | 88,000 | |
| 20 Jun | 182.28 | 3.60 | - | 16,500 | 5,500 | 5,500 | |
| 19 Jun | 180.02 | 4.60 | - | 11,000 | 0 | 0 | |
| 18 Jun | 181.12 | 15.45 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 15.45 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 15.45 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 15.45 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 15.45 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 15.45 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 15.45 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 15.45 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 15.45 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 15.45 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 15.45 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 177 expiring on 25JUL2024
Delta for 177 PE is -
Historical price for 177 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 5.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 1353000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 880000 which increased total open position to 1369500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 489500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 363000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 275000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 302500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 159500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 154000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 126500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 88000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0