`
Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited
140.68 -2.58 (-1.80%)

Back to Option Chain

Historical option data for TATASTEEL

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATASTEEL 26DEC2024 175 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 140.68 0.05 0.00 - 12 5 943
19 Dec 143.26 0.05 0.00 - 2 0 938
18 Dec 144.46 0.05 0.00 - 5 0 940
17 Dec 145.68 0.05 0.00 - 55 -1 940
16 Dec 147.79 0.05 0.00 44.65 174 -17 935
13 Dec 148.95 0.05 0.00 37.57 194 -29 953
12 Dec 150.78 0.05 0.00 33.99 101 2 982
11 Dec 150.60 0.05 -0.05 32.49 282 -14 981
10 Dec 150.32 0.1 0.00 35.11 541 100 1,003
9 Dec 149.88 0.1 0.05 34.90 341 90 903
6 Dec 148.29 0.05 -0.05 30.61 31 -1 813
5 Dec 147.07 0.1 0.00 34.29 33 5 814
4 Dec 145.85 0.1 0.00 34.89 72 25 809
3 Dec 146.54 0.1 0.00 33.26 162 61 783
2 Dec 146.41 0.1 0.00 32.81 152 93 725
29 Nov 144.54 0.1 0.00 32.84 362 129 630
28 Nov 143.39 0.1 0.00 33.08 566 274 499
27 Nov 144.53 0.1 -0.15 31.39 310 92 219
26 Nov 144.47 0.25 0.05 36.16 59 26 126
25 Nov 143.67 0.2 -0.05 34.72 61 35 99
22 Nov 142.78 0.25 -0.05 35.80 9 -3 61
21 Nov 140.22 0.3 0.00 39.24 18 -3 64
20 Nov 139.46 0.3 0.00 38.51 6 6 62
19 Nov 139.46 0.3 -0.05 38.51 6 1 62
18 Nov 141.21 0.35 0.05 37.38 26 20 60
14 Nov 137.98 0.3 0.00 37.49 7 -2 40
13 Nov 139.17 0.3 -0.10 35.51 18 11 41
12 Nov 144.17 0.4 -0.10 32.72 36 -7 30
11 Nov 145.01 0.5 -0.20 32.45 27 -2 35
8 Nov 147.57 0.7 -0.30 31.76 18 7 36
7 Nov 150.95 1 -8.20 30.23 39 27 27
6 Nov 153.62 9.2 0.00 9.40 0 0 0
5 Nov 152.29 9.2 0.00 12.17 0 0 0
4 Nov 146.95 9.2 0.00 12.17 0 0 0
1 Nov 149.75 9.2 0.00 10.80 0 0 0
31 Oct 148.56 9.2 0.00 - 0 0 0
30 Oct 148.97 9.2 0.00 - 0 0 0
29 Oct 150.06 9.2 0.00 - 0 0 0
28 Oct 149.38 9.2 0.00 - 0 0 0
25 Oct 145.86 9.2 0.00 - 0 0 0
24 Oct 148.98 9.2 0.00 - 0 0 0
23 Oct 148.78 9.2 0.00 - 0 0 0
22 Oct 150.39 9.2 0.00 - 0 0 0
21 Oct 155.03 9.2 0.00 - 0 0 0
18 Oct 155.39 9.2 0.00 - 0 0 0
17 Oct 152.40 9.2 0.00 - 0 0 0
16 Oct 155.24 9.2 0.00 - 0 0 0
15 Oct 155.63 9.2 0.00 - 0 0 0
14 Oct 158.32 9.2 0.00 - 0 0 0
11 Oct 160.66 9.2 0.00 - 0 0 0
9 Oct 159.06 9.2 0.00 - 0 0 0
8 Oct 159.52 9.2 0.00 - 0 0 0
7 Oct 164.36 9.2 0.00 - 0 0 0
4 Oct 166.75 9.2 0.00 - 0 0 0
30 Sept 168.55 9.2 - 0 0 0

For Tata Steel Limited - strike price 175 expiring on 26DEC2024

Delta for 175 CE is -

Historical price for 175 CE is as follows

On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 943


On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 938


On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 940


On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 940


On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.65, the open interest changed by -17 which decreased total open position to 935


On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 37.57, the open interest changed by -29 which decreased total open position to 953


On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 33.99, the open interest changed by 2 which increased total open position to 982


On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 32.49, the open interest changed by -14 which decreased total open position to 981


On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 35.11, the open interest changed by 100 which increased total open position to 1003


On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 34.90, the open interest changed by 90 which increased total open position to 903


On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 30.61, the open interest changed by -1 which decreased total open position to 813


On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 34.29, the open interest changed by 5 which increased total open position to 814


On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 34.89, the open interest changed by 25 which increased total open position to 809


On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 33.26, the open interest changed by 61 which increased total open position to 783


On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 32.81, the open interest changed by 93 which increased total open position to 725


On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by 129 which increased total open position to 630


On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 33.08, the open interest changed by 274 which increased total open position to 499


On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by 92 which increased total open position to 219


On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 36.16, the open interest changed by 26 which increased total open position to 126


On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.72, the open interest changed by 35 which increased total open position to 99


On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.80, the open interest changed by -3 which decreased total open position to 61


On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.24, the open interest changed by -3 which decreased total open position to 64


On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 38.51, the open interest changed by 6 which increased total open position to 62


On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.51, the open interest changed by 1 which increased total open position to 62


On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 37.38, the open interest changed by 20 which increased total open position to 60


On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.49, the open interest changed by -2 which decreased total open position to 40


On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.51, the open interest changed by 11 which increased total open position to 41


On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 32.72, the open interest changed by -7 which decreased total open position to 30


On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 32.45, the open interest changed by -2 which decreased total open position to 35


On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 31.76, the open interest changed by 7 which increased total open position to 36


On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 1, which was -8.20 lower than the previous day. The implied volatity was 30.23, the open interest changed by 27 which increased total open position to 27


On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATASTEEL 26DEC2024 175 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 140.68 31.9 -0.35 - 12 -5 632
19 Dec 143.26 32.25 1.00 - 3 0 640
18 Dec 144.46 31.25 3.15 - 2 0 642
17 Dec 145.68 28.1 1.80 - 4 -3 642
16 Dec 147.79 26.3 -0.30 - 1 0 644
13 Dec 148.95 26.6 3.10 67.05 1 0 644
12 Dec 150.78 23.5 1.10 - 2 -1 645
11 Dec 150.60 22.4 -0.80 - 11 -4 648
10 Dec 150.32 23.2 -1.30 - 39 -22 650
9 Dec 149.88 24.5 -0.80 32.56 4 -1 673
6 Dec 148.29 25.3 -3.95 - 8 -1 673
5 Dec 147.07 29.25 1.65 71.39 3 0 674
4 Dec 145.85 27.6 0.00 0.00 0 -2 0
3 Dec 146.54 27.6 0.10 40.18 4 -3 673
2 Dec 146.41 27.5 -1.35 23.89 1 0 675
29 Nov 144.54 28.85 -2.40 - 4 -1 673
28 Nov 143.39 31.25 2.65 54.92 335 331 675
27 Nov 144.53 28.6 -0.85 - 321 279 344
26 Nov 144.47 29.45 0.60 37.49 19 15 61
25 Nov 143.67 28.85 -3.75 - 47 45 45
22 Nov 142.78 32.6 17.15 56.84 1 0 0
21 Nov 140.22 15.45 0.00 - 0 0 0
20 Nov 139.46 15.45 0.00 - 0 0 0
19 Nov 139.46 15.45 0.00 - 0 0 0
18 Nov 141.21 15.45 0.00 - 0 0 0
14 Nov 137.98 15.45 0.00 - 0 0 0
13 Nov 139.17 15.45 0.00 - 0 0 0
12 Nov 144.17 15.45 0.00 - 0 0 0
11 Nov 145.01 15.45 0.00 - 0 0 0
8 Nov 147.57 15.45 0.00 - 0 0 0
7 Nov 150.95 15.45 0.00 - 0 0 0
6 Nov 153.62 15.45 0.00 - 0 0 0
5 Nov 152.29 15.45 0.00 - 0 0 0
4 Nov 146.95 15.45 0.00 - 0 0 0
1 Nov 149.75 15.45 0.00 - 0 0 0
31 Oct 148.56 15.45 0.00 - 0 0 0
30 Oct 148.97 15.45 0.00 - 0 0 0
29 Oct 150.06 15.45 0.00 - 0 0 0
28 Oct 149.38 15.45 0.00 - 0 0 0
25 Oct 145.86 15.45 0.00 - 0 0 0
24 Oct 148.98 15.45 0.00 - 0 0 0
23 Oct 148.78 15.45 0.00 - 0 0 0
22 Oct 150.39 15.45 0.00 - 0 0 0
21 Oct 155.03 15.45 0.00 - 0 0 0
18 Oct 155.39 15.45 0.00 - 0 0 0
17 Oct 152.40 15.45 0.00 - 0 0 0
16 Oct 155.24 15.45 0.00 - 0 0 0
15 Oct 155.63 15.45 0.00 - 0 0 0
14 Oct 158.32 15.45 0.00 - 0 0 0
11 Oct 160.66 15.45 0.00 - 0 0 0
9 Oct 159.06 15.45 0.00 - 0 0 0
8 Oct 159.52 15.45 0.00 - 0 0 0
7 Oct 164.36 15.45 0.00 - 0 0 0
4 Oct 166.75 15.45 0.00 - 0 0 0
30 Sept 168.55 15.45 - 0 0 0

For Tata Steel Limited - strike price 175 expiring on 26DEC2024

Delta for 175 PE is -

Historical price for 175 PE is as follows

On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 31.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 632


On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 32.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 640


On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 31.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 642


On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 28.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 642


On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 26.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 644


On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 26.6, which was 3.10 higher than the previous day. The implied volatity was 67.05, the open interest changed by 0 which decreased total open position to 644


On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 23.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 645


On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 22.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 648


On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 23.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 650


On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 24.5, which was -0.80 lower than the previous day. The implied volatity was 32.56, the open interest changed by -1 which decreased total open position to 673


On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 25.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 673


On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 29.25, which was 1.65 higher than the previous day. The implied volatity was 71.39, the open interest changed by 0 which decreased total open position to 674


On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 27.6, which was 0.10 higher than the previous day. The implied volatity was 40.18, the open interest changed by -3 which decreased total open position to 673


On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 27.5, which was -1.35 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 675


On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 28.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 673


On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 31.25, which was 2.65 higher than the previous day. The implied volatity was 54.92, the open interest changed by 331 which increased total open position to 675


On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 28.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 279 which increased total open position to 344


On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 29.45, which was 0.60 higher than the previous day. The implied volatity was 37.49, the open interest changed by 15 which increased total open position to 61


On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 28.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45


On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 32.6, which was 17.15 higher than the previous day. The implied volatity was 56.84, the open interest changed by 0 which decreased total open position to 0


On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to