TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
12 Dec 2024 10:23 AM IST
| TATASTEEL 26DEC2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 149.45 | 0.1 | 0.05 | 38.84 | 28 | 2 | 982 | |||
| 11 Dec | 150.60 | 0.05 | -0.05 | 32.49 | 282 | -14 | 981 | |||
| 10 Dec | 150.32 | 0.1 | 0.00 | 35.11 | 541 | 100 | 1,003 | |||
| 9 Dec | 149.88 | 0.1 | 0.05 | 34.90 | 341 | 90 | 903 | |||
| 6 Dec | 148.29 | 0.05 | -0.05 | 30.61 | 31 | -1 | 813 | |||
| 5 Dec | 147.07 | 0.1 | 0.00 | 34.29 | 33 | 5 | 814 | |||
| 4 Dec | 145.85 | 0.1 | 0.00 | 34.89 | 72 | 25 | 809 | |||
| 3 Dec | 146.54 | 0.1 | 0.00 | 33.26 | 162 | 61 | 783 | |||
| 2 Dec | 146.41 | 0.1 | 0.00 | 32.81 | 152 | 93 | 725 | |||
| 29 Nov | 144.54 | 0.1 | 0.00 | 32.84 | 362 | 129 | 630 | |||
| 28 Nov | 143.39 | 0.1 | 0.00 | 33.08 | 566 | 274 | 499 | |||
| 27 Nov | 144.53 | 0.1 | -0.15 | 31.39 | 310 | 92 | 219 | |||
| 26 Nov | 144.47 | 0.25 | 0.05 | 36.16 | 59 | 26 | 126 | |||
| 25 Nov | 143.67 | 0.2 | -0.05 | 34.72 | 61 | 35 | 99 | |||
| 22 Nov | 142.78 | 0.25 | -0.05 | 35.80 | 9 | -3 | 61 | |||
| 21 Nov | 140.22 | 0.3 | 0.00 | 39.24 | 18 | -3 | 64 | |||
| 20 Nov | 139.46 | 0.3 | 0.00 | 38.51 | 6 | 6 | 62 | |||
| 19 Nov | 139.46 | 0.3 | -0.05 | 38.51 | 6 | 1 | 62 | |||
| 18 Nov | 141.21 | 0.35 | 0.05 | 37.38 | 26 | 20 | 60 | |||
| 14 Nov | 137.98 | 0.3 | 0.00 | 37.49 | 7 | -2 | 40 | |||
| 13 Nov | 139.17 | 0.3 | -0.10 | 35.51 | 18 | 11 | 41 | |||
| 12 Nov | 144.17 | 0.4 | -0.10 | 32.72 | 36 | -7 | 30 | |||
| 11 Nov | 145.01 | 0.5 | -0.20 | 32.45 | 27 | -2 | 35 | |||
| 8 Nov | 147.57 | 0.7 | -0.30 | 31.76 | 18 | 7 | 36 | |||
| 7 Nov | 150.95 | 1 | -8.20 | 30.23 | 39 | 27 | 27 | |||
| 6 Nov | 153.62 | 9.2 | 0.00 | 9.40 | 0 | 0 | 0 | |||
| 5 Nov | 152.29 | 9.2 | 0.00 | 12.17 | 0 | 0 | 0 | |||
| 4 Nov | 146.95 | 9.2 | 0.00 | 12.17 | 0 | 0 | 0 | |||
| 1 Nov | 149.75 | 9.2 | 0.00 | 10.80 | 0 | 0 | 0 | |||
| 31 Oct | 148.56 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 148.97 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 150.06 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 149.38 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 145.86 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 148.98 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 148.78 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 150.39 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 155.03 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 155.39 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 152.40 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.24 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.63 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 158.32 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 160.66 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 159.06 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 159.52 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 164.36 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 166.75 | 9.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 168.55 | 9.2 | - | 0 | 0 | 0 | ||||
For Tata Steel Limited - strike price 175 expiring on 26DEC2024
Delta for 175 CE is 0.02
Historical price for 175 CE is as follows
On 12 Dec TATASTEEL was trading at 149.45. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 38.84, the open interest changed by 2 which increased total open position to 982
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 32.49, the open interest changed by -14 which decreased total open position to 981
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 35.11, the open interest changed by 100 which increased total open position to 1003
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 34.90, the open interest changed by 90 which increased total open position to 903
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 30.61, the open interest changed by -1 which decreased total open position to 813
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 34.29, the open interest changed by 5 which increased total open position to 814
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 34.89, the open interest changed by 25 which increased total open position to 809
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 33.26, the open interest changed by 61 which increased total open position to 783
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 32.81, the open interest changed by 93 which increased total open position to 725
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by 129 which increased total open position to 630
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 33.08, the open interest changed by 274 which increased total open position to 499
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by 92 which increased total open position to 219
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 36.16, the open interest changed by 26 which increased total open position to 126
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.72, the open interest changed by 35 which increased total open position to 99
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.80, the open interest changed by -3 which decreased total open position to 61
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.24, the open interest changed by -3 which decreased total open position to 64
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 38.51, the open interest changed by 6 which increased total open position to 62
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.51, the open interest changed by 1 which increased total open position to 62
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 37.38, the open interest changed by 20 which increased total open position to 60
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.49, the open interest changed by -2 which decreased total open position to 40
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.51, the open interest changed by 11 which increased total open position to 41
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 32.72, the open interest changed by -7 which decreased total open position to 30
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 32.45, the open interest changed by -2 which decreased total open position to 35
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 31.76, the open interest changed by 7 which increased total open position to 36
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 1, which was -8.20 lower than the previous day. The implied volatity was 30.23, the open interest changed by 27 which increased total open position to 27
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATASTEEL 26DEC2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 149.45 | 22.4 | 0.00 | 0.00 | 0 | -6 | 0 |
| 11 Dec | 150.60 | 22.4 | -0.80 | - | 11 | -4 | 648 |
| 10 Dec | 150.32 | 23.2 | -1.30 | - | 39 | -22 | 650 |
| 9 Dec | 149.88 | 24.5 | -0.80 | 32.56 | 4 | -1 | 673 |
| 6 Dec | 148.29 | 25.3 | -3.95 | - | 8 | -1 | 673 |
| 5 Dec | 147.07 | 29.25 | 1.65 | 71.39 | 3 | 0 | 674 |
| 4 Dec | 145.85 | 27.6 | 0.00 | 0.00 | 0 | -2 | 0 |
| 3 Dec | 146.54 | 27.6 | 0.10 | 40.18 | 4 | -3 | 673 |
| 2 Dec | 146.41 | 27.5 | -1.35 | 23.89 | 1 | 0 | 675 |
| 29 Nov | 144.54 | 28.85 | -2.40 | - | 4 | -1 | 673 |
| 28 Nov | 143.39 | 31.25 | 2.65 | 54.92 | 335 | 331 | 675 |
| 27 Nov | 144.53 | 28.6 | -0.85 | - | 321 | 279 | 344 |
| 26 Nov | 144.47 | 29.45 | 0.60 | 37.49 | 19 | 15 | 61 |
| 25 Nov | 143.67 | 28.85 | -3.75 | - | 47 | 45 | 45 |
| 22 Nov | 142.78 | 32.6 | 17.15 | 56.84 | 1 | 0 | 0 |
| 21 Nov | 140.22 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 139.46 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 139.46 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 141.21 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 137.98 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 139.17 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 144.17 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 145.01 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 147.57 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 150.95 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 153.62 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 152.29 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 146.95 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 149.75 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 148.56 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 148.97 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 150.06 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 149.38 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.86 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.98 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 148.78 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 150.39 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 155.03 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 155.39 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 152.40 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.24 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.63 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 158.32 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 160.66 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 159.06 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 159.52 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 164.36 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 166.75 | 15.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 168.55 | 15.45 | - | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 175 expiring on 26DEC2024
Delta for 175 PE is 0.00
Historical price for 175 PE is as follows
On 12 Dec TATASTEEL was trading at 149.45. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 22.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 648
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 23.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 650
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 24.5, which was -0.80 lower than the previous day. The implied volatity was 32.56, the open interest changed by -1 which decreased total open position to 673
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 25.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 673
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 29.25, which was 1.65 higher than the previous day. The implied volatity was 71.39, the open interest changed by 0 which decreased total open position to 674
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 27.6, which was 0.10 higher than the previous day. The implied volatity was 40.18, the open interest changed by -3 which decreased total open position to 673
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 27.5, which was -1.35 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 675
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 28.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 673
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 31.25, which was 2.65 higher than the previous day. The implied volatity was 54.92, the open interest changed by 331 which increased total open position to 675
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 28.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 279 which increased total open position to 344
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 29.45, which was 0.60 higher than the previous day. The implied volatity was 37.49, the open interest changed by 15 which increased total open position to 61
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 28.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 32.6, which was 17.15 higher than the previous day. The implied volatity was 56.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
