TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 5.55 | -0.80 | - | 36,79,500 | 5,44,500 | 14,19,000 | |||
| 4 Jul | 176.29 | 6.35 | - | 7,92,000 | -1,48,500 | 8,74,500 | ||||
| 3 Jul | 176.37 | 6.9 | - | 11,66,000 | -3,02,500 | 10,23,000 | ||||
| 2 Jul | 174.54 | 5.85 | - | 34,81,500 | 66,000 | 13,47,500 | ||||
| 1 Jul | 174.07 | 6.1 | - | 25,63,000 | 4,62,000 | 12,81,500 | ||||
| 28 Jun | 174.01 | 6.5 | - | 22,44,000 | -2,64,000 | 8,19,500 | ||||
| 27 Jun | 174.16 | 6.4 | - | 39,71,000 | 5,94,000 | 10,83,500 | ||||
| 26 Jun | 172.56 | 5.95 | - | 8,36,000 | 4,84,000 | 4,89,500 | ||||
| 25 Jun | 175.68 | 7.65 | - | 22,000 | 5,500 | 5,500 | ||||
| 24 Jun | 177.96 | 11.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 10.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 10.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 10.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 10.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 10.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 10.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 10.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 10.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 178.90 | 10.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 10.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 10.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 10.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 10.25 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 10.25 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 10.25 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 10.25 | - | 0 | 0 | 0 | ||||
| 28 May | 174.90 | 10.25 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 10.25 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 10.25 | - | 0 | 0 | 0 | ||||
| 22 May | 173.30 | 10.25 | - | 0 | 0 | 0 | ||||
| 21 May | 174.35 | 10.25 | - | 0 | 0 | 0 | ||||
| 17 May | 167.35 | 10.25 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 174 expiring on 25JUL2024
Delta for 174 CE is -
Historical price for 174 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 5.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 544500 which increased total open position to 1419000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 874500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -302500 which decreased total open position to 1023000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1347500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 462000 which increased total open position to 1281500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -264000 which decreased total open position to 819500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 1083500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 484000 which increased total open position to 489500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 3.9 | 0.65 | - | 35,31,000 | 1,43,000 | 9,62,500 |
| 4 Jul | 176.29 | 3.25 | - | 9,73,500 | -33,000 | 8,19,500 | |
| 3 Jul | 176.37 | 3.25 | - | 15,95,000 | -22,000 | 8,52,500 | |
| 2 Jul | 174.54 | 4.1 | - | 26,62,000 | 3,19,000 | 8,85,500 | |
| 1 Jul | 174.07 | 4.45 | - | 12,59,500 | 1,87,000 | 5,66,500 | |
| 28 Jun | 174.01 | 4.9 | - | 11,71,500 | 38,500 | 3,79,500 | |
| 27 Jun | 174.16 | 5.2 | - | 13,14,500 | 2,03,500 | 3,41,000 | |
| 26 Jun | 172.56 | 5.7 | - | 3,35,500 | 1,10,000 | 1,37,500 | |
| 25 Jun | 175.68 | 4.5 | - | 38,500 | 11,000 | 27,500 | |
| 24 Jun | 177.96 | 3.7 | - | 33,000 | 11,000 | 11,000 | |
| 20 Jun | 182.28 | 3.60 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 3.60 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 3.60 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 3.60 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 3.60 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 3.60 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 3.60 | - | 0 | 5,500 | 0 | |
| 10 Jun | 180.29 | 3.60 | - | 5,500 | 0 | 0 | |
| 7 Jun | 178.90 | 13.40 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 13.40 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 13.40 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 13.40 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 13.40 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 13.40 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 13.40 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 174.90 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 167.35 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 174 expiring on 25JUL2024
Delta for 174 PE is -
Historical price for 174 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 3.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 962500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 819500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 852500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 885500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 566500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 379500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 341000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 137500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 27500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0