TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 6.1 | -1.10 | - | 10,06,500 | 11,000 | 9,02,000 | |||
| 4 Jul | 176.29 | 7.2 | - | 4,95,000 | 16,500 | 8,91,000 | ||||
| 3 Jul | 176.37 | 7.5 | - | 9,68,000 | -1,59,500 | 8,74,500 | ||||
| 2 Jul | 174.54 | 6.4 | - | 13,86,000 | -1,21,000 | 10,34,000 | ||||
| 1 Jul | 174.07 | 6.6 | - | 13,86,000 | -2,31,000 | 11,55,000 | ||||
| 28 Jun | 174.01 | 6.9 | - | 33,27,500 | -4,18,000 | 13,86,000 | ||||
| 27 Jun | 174.16 | 6.9 | - | 72,10,500 | 13,03,500 | 18,04,000 | ||||
| 26 Jun | 172.56 | 6.4 | - | 10,56,000 | 4,78,500 | 4,95,000 | ||||
| 25 Jun | 175.68 | 8.9 | - | 5,500 | 0 | 16,500 | ||||
| 24 Jun | 177.96 | 8.55 | - | 16,500 | 11,000 | 11,000 | ||||
| 20 Jun | 182.28 | 10.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 10.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 10.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 183.15 | 10.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 10.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 10.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 10.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 10.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 10.50 | - | 0 | 5,500 | 0 | ||||
| 6 Jun | 172.05 | 10.50 | - | 0 | 5,500 | 0 | ||||
| 5 Jun | 169.20 | 10.50 | - | 0 | 5,500 | 0 | ||||
| 4 Jun | 158.95 | 10.50 | - | 0 | 5,500 | 0 | ||||
| 3 Jun | 174.25 | 10.50 | - | 11,000 | 5,500 | 5,500 | ||||
| 31 May | 167.20 | 5.85 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 173 expiring on 25JUL2024
Delta for 173 CE is -
Historical price for 173 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 6.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 902000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 891000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -159500 which decreased total open position to 874500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -121000 which decreased total open position to 1034000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -231000 which decreased total open position to 1155000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -418000 which decreased total open position to 1386000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1303500 which increased total open position to 1804000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 478500 which increased total open position to 495000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 3.4 | 0.55 | - | 13,58,500 | 1,21,000 | 8,08,500 |
| 4 Jul | 176.29 | 2.85 | - | 6,32,500 | 44,000 | 6,87,500 | |
| 3 Jul | 176.37 | 2.85 | - | 5,88,500 | 71,500 | 6,43,500 | |
| 2 Jul | 174.54 | 3.7 | - | 8,58,000 | 93,500 | 5,77,500 | |
| 1 Jul | 174.07 | 4 | - | 6,87,500 | -44,000 | 4,84,000 | |
| 28 Jun | 174.01 | 4.1 | - | 8,74,500 | 88,000 | 5,28,000 | |
| 27 Jun | 174.16 | 4.55 | - | 12,54,000 | 2,97,000 | 4,40,000 | |
| 26 Jun | 172.56 | 5.3 | - | 4,23,500 | 1,32,000 | 1,37,500 | |
| 25 Jun | 175.68 | 5.1 | - | 5,500 | 0 | 5,500 | |
| 24 Jun | 177.96 | 3.6 | - | 11,000 | 0 | 0 | |
| 20 Jun | 182.28 | 2.50 | - | 22,000 | 27,500 | 27,500 | |
| 19 Jun | 180.02 | 2.50 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 2.50 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 2.50 | - | 16,500 | 5,500 | 16,500 | |
| 13 Jun | 182.56 | 10.65 | - | 0 | 0 | 11,000 | |
| 12 Jun | 182.23 | 10.65 | - | 0 | 0 | 11,000 | |
| 11 Jun | 181.33 | 10.65 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 10.65 | - | 0 | 0 | 11,000 | |
| 7 Jun | 178.90 | 10.65 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 10.65 | - | 11,000 | 0 | 0 | |
| 5 Jun | 169.20 | 12.75 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 12.75 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 12.75 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 12.75 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 173 expiring on 25JUL2024
Delta for 173 PE is -
Historical price for 173 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 3.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 808500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 687500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 643500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 577500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 484000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 528000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 440000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 137500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 16500
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0