TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 6.7 | -0.95 | - | 2,64,000 | 77,000 | 4,01,500 | |||
| 4 Jul | 176.29 | 7.65 | - | 1,04,500 | 5,500 | 3,24,500 | ||||
| 3 Jul | 176.37 | 8.2 | - | 2,58,500 | -16,500 | 3,19,000 | ||||
| 2 Jul | 174.54 | 6.95 | - | 2,42,000 | 49,500 | 3,41,000 | ||||
| 1 Jul | 174.07 | 7.05 | - | 1,21,000 | 5,500 | 2,91,500 | ||||
| 28 Jun | 174.01 | 7.35 | - | 4,40,000 | -55,000 | 2,86,000 | ||||
| 27 Jun | 174.16 | 7.35 | - | 15,29,000 | 49,500 | 3,41,000 | ||||
| 26 Jun | 172.56 | 6.9 | - | 6,76,500 | 2,86,000 | 2,86,000 | ||||
| 25 Jun | 175.68 | 13.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 13.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 9.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 9.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 9.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 9.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 9.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 9.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 9.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 9.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 9.05 | - | 0 | 5,500 | 0 | ||||
| 6 Jun | 172.05 | 9.05 | - | 11,000 | 5,500 | 5,500 | ||||
| 5 Jun | 169.20 | 11.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 11.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 11.10 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 11.10 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 11.10 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 174.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 167.35 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 172 expiring on 25JUL2024
Delta for 172 CE is -
Historical price for 172 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 6.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 401500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 324500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 319000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 341000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 291500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 286000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 341000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 286000 which increased total open position to 286000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 3.05 | 0.55 | - | 10,56,000 | 0 | 5,44,500 |
| 4 Jul | 176.29 | 2.5 | - | 4,29,000 | 71,500 | 5,44,500 | |
| 3 Jul | 176.37 | 2.5 | - | 3,41,000 | 82,500 | 4,73,000 | |
| 2 Jul | 174.54 | 3.4 | - | 5,94,000 | -5,500 | 3,90,500 | |
| 1 Jul | 174.07 | 3.55 | - | 6,60,000 | 38,500 | 3,96,000 | |
| 28 Jun | 174.01 | 3.65 | - | 8,14,000 | 38,500 | 3,57,500 | |
| 27 Jun | 174.16 | 4.3 | - | 10,01,000 | 1,65,000 | 3,19,000 | |
| 26 Jun | 172.56 | 4.8 | - | 4,45,500 | 1,54,000 | 1,54,000 | |
| 25 Jun | 175.68 | 4.1 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 4.1 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 12.30 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 12.30 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 12.30 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 12.30 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 12.30 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 12.30 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 12.30 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 12.30 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 12.30 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 12.30 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 12.30 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 12.30 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 12.30 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 12.30 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 12.30 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 174.90 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 167.35 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 172 expiring on 25JUL2024
Delta for 172 PE is -
Historical price for 172 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 544500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 544500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 473000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 390500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 396000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 357500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 319000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 154000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0