TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
27 Dec 2024 04:12 PM IST
| TATASTEEL 30JAN2025 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 138.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 140.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 140.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 141.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 140.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 143.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 144.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 145.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 147.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 148.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 150.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 150.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 150.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Steel Limited - strike price 172.5 expiring on 30JAN2025
Delta for 172.5 CE is 0.00
Historical price for 172.5 CE is as follows
On 27 Dec TATASTEEL was trading at 138.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATASTEEL was trading at 140.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATASTEEL was trading at 140.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATASTEEL was trading at 141.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 30JAN2025 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 138.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 140.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 140.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 141.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 140.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 143.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 144.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 145.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 147.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 148.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 150.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 150.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 150.32 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 172.5 expiring on 30JAN2025
Delta for 172.5 PE is 0.00
Historical price for 172.5 PE is as follows
On 27 Dec TATASTEEL was trading at 138.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATASTEEL was trading at 140.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATASTEEL was trading at 140.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATASTEEL was trading at 141.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
