TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
12 Dec 2024 10:33 AM IST
| TATASTEEL 26DEC2024 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 149.42 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 150.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 150.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 149.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 148.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 147.07 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 145.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 146.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 146.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 144.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 143.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 144.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 144.47 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 143.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 142.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 140.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 139.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 139.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 141.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 137.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 139.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 144.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 145.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 147.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 150.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 153.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 152.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 146.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 149.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Steel Limited - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 CE is 0.00
Historical price for 172.5 CE is as follows
On 12 Dec TATASTEEL was trading at 149.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 26DEC2024 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 149.42 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 150.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 150.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 149.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 148.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 147.07 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 145.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 146.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 146.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 144.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 143.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 144.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 144.47 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 143.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 142.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 140.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 139.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 139.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 141.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 137.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 139.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 144.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 145.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 147.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 150.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 153.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 152.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 146.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 149.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 PE is 0.00
Historical price for 172.5 PE is as follows
On 12 Dec TATASTEEL was trading at 149.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
