TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 10.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 10.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 10.15 | - | 5,500 | 0 | 55,000 | ||||
| 2 Jul | 174.54 | 10.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 10.15 | - | 5,500 | 0 | 55,000 | ||||
| 28 Jun | 174.01 | 10.55 | - | 5,500 | -5,500 | 55,000 | ||||
| 27 Jun | 174.16 | 8.9 | - | 1,15,500 | 16,500 | 60,500 | ||||
| 26 Jun | 172.56 | 8.65 | - | 44,000 | 33,000 | 33,000 | ||||
| 25 Jun | 175.68 | 15.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 15.2 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 14.15 | - | 5,500 | 5,500 | 5,500 | ||||
| 19 Jun | 180.02 | 13.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 13.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 13.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 13.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 13.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 13.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 13.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 13.90 | - | 0 | 5,500 | 0 | ||||
| 6 Jun | 172.05 | 13.90 | - | 0 | 5,500 | 0 | ||||
| 5 Jun | 169.20 | 13.90 | - | 0 | 5,500 | 5,500 | ||||
| 4 Jun | 158.95 | 13.90 | - | 5,500 | 0 | 0 | ||||
| 3 Jun | 174.25 | 7.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 167.20 | 7.35 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 169 expiring on 25JUL2024
Delta for 169 CE is -
Historical price for 169 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 55000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 60500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 2 | 0.40 | - | 4,23,500 | 33,000 | 3,13,500 |
| 4 Jul | 176.29 | 1.6 | - | 1,87,000 | -22,000 | 2,80,500 | |
| 3 Jul | 176.37 | 1.7 | - | 2,14,500 | 60,500 | 3,02,500 | |
| 2 Jul | 174.54 | 2.3 | - | 2,20,000 | 27,500 | 2,64,000 | |
| 1 Jul | 174.07 | 2.55 | - | 2,20,000 | 1,21,000 | 2,36,500 | |
| 28 Jun | 174.01 | 2.75 | - | 2,42,000 | 44,000 | 1,15,500 | |
| 27 Jun | 174.16 | 2.95 | - | 1,87,000 | 71,500 | 71,500 | |
| 26 Jun | 172.56 | 3.2 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 3.2 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 3.2 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 0.35 | - | 5,500 | 0 | 0 | |
| 19 Jun | 180.02 | 10.35 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 10.35 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 10.35 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 10.35 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 10.35 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 10.35 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 10.35 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 10.35 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 10.35 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 10.35 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 10.35 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 10.35 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 10.35 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 169 expiring on 25JUL2024
Delta for 169 PE is -
Historical price for 169 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 313500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 280500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 302500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 264000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 236500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 115500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 71500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0