TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 9.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 9.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 9.5 | - | 0 | 11,000 | 0 | ||||
| 1 Jul | 174.07 | 9.5 | - | 0 | 11,000 | 0 | ||||
| 28 Jun | 174.01 | 9.5 | - | 0 | 11,000 | 0 | ||||
| 27 Jun | 174.16 | 9.5 | - | 27,500 | 11,000 | 11,000 | ||||
|
|
||||||||||
| 26 Jun | 172.56 | 9.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 9.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 9.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 179.94 | 9.05 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 168.4 expiring on 25JUL2024
Delta for 168.4 CE is -
Historical price for 168.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 1.95 | 0.40 | - | 1,37,500 | -16,500 | 2,80,500 |
| 4 Jul | 176.29 | 1.55 | - | 2,42,000 | 33,000 | 2,97,000 | |
| 3 Jul | 176.37 | 1.6 | - | 1,43,000 | 16,500 | 2,64,000 | |
| 2 Jul | 174.54 | 2.15 | - | 2,64,000 | 88,000 | 2,53,000 | |
| 1 Jul | 174.07 | 2.4 | - | 1,70,500 | 49,500 | 1,65,000 | |
| 28 Jun | 174.01 | 2.65 | - | 2,47,500 | 49,500 | 1,15,500 | |
| 27 Jun | 174.16 | 2.85 | - | 1,65,000 | 66,000 | 66,000 | |
| 26 Jun | 172.56 | 12.3 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 12.3 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 12.3 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 12.30 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 168.4 expiring on 25JUL2024
Delta for 168.4 PE is -
Historical price for 168.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 280500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 297000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 264000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 253000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 165000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 115500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0