TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 10.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 176.29 | 10.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 10.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 10.25 | - | 0 | 5,500 | 0 | ||||
| 1 Jul | 174.07 | 10.25 | - | 0 | 5,500 | 0 | ||||
| 28 Jun | 174.01 | 10.25 | - | 11,000 | 5,500 | 5,500 | ||||
For TATA STEEL LIMITED - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 1.65 | 0.45 | - | 93,500 | -5,500 | 1,81,500 |
| 4 Jul | 176.29 | 1.2 | - | 66,000 | -22,000 | 1,87,000 | |
| 3 Jul | 176.37 | 1.4 | - | 99,000 | 49,500 | 2,09,000 | |
| 2 Jul | 174.54 | 1.95 | - | 1,37,500 | 33,000 | 1,70,500 | |
| 1 Jul | 174.07 | 2.1 | - | 1,87,000 | 11,000 | 1,37,500 | |
| 28 Jun | 174.01 | 2.4 | - | 2,31,000 | 1,26,500 | 1,26,500 | |
For TATA STEEL LIMITED - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 181500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 187000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 209000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 170500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 137500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 126500