TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 18.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 18.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 18.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 18.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 18.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 18.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 18.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 18.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 18.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 18.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 15.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 15.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 15.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 15.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 15.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 15.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 15.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 15.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 15.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 15.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 15.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 15.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 15.05 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 15.05 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 15.05 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 15.05 | - | 0 | 0 | 0 | ||||
| 28 May | 174.90 | 15.05 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 15.05 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 15.05 | - | 0 | 0 | 0 | ||||
| 23 May | 175.50 | 15.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 May | 173.30 | 15.05 | - | 0 | 0 | 0 | ||||
| 21 May | 174.35 | 15.05 | - | 0 | 0 | 0 | ||||
| 17 May | 167.35 | 15.05 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 164 expiring on 25JUL2024
Delta for 164 CE is -
Historical price for 164 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 1.05 | 0.25 | - | 2,64,000 | -5,500 | 5,77,500 |
| 4 Jul | 176.29 | 0.8 | - | 1,37,500 | -38,500 | 5,83,000 | |
| 3 Jul | 176.37 | 0.8 | - | 4,56,500 | 2,31,000 | 6,21,500 | |
| 2 Jul | 174.54 | 1.15 | - | 1,76,000 | 49,500 | 4,01,500 | |
| 1 Jul | 174.07 | 1.3 | - | 5,55,500 | 11,000 | 3,52,000 | |
| 28 Jun | 174.01 | 1.5 | - | 7,48,000 | -33,000 | 3,41,000 | |
| 27 Jun | 174.16 | 1.75 | - | 2,36,500 | 88,000 | 3,74,000 | |
| 26 Jun | 172.56 | 1.95 | - | 1,87,000 | 27,500 | 2,91,500 | |
| 25 Jun | 175.68 | 1.45 | - | 2,09,000 | 1,26,500 | 2,64,000 | |
| 24 Jun | 177.96 | 1.2 | - | 1,59,500 | 1,37,500 | 1,37,500 | |
| 20 Jun | 182.28 | 1.65 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 1.65 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 1.65 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 1.65 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 1.65 | - | 0 | 0 | 5,500 | |
| 12 Jun | 182.23 | 1.65 | - | 5,500 | 0 | 5,500 | |
| 11 Jun | 181.33 | 1.65 | - | 5,500 | 0 | 5,500 | |
| 10 Jun | 180.29 | 2.40 | - | 11,000 | 0 | 5,500 | |
| 7 Jun | 178.90 | 3.15 | - | 5,500 | 5,500 | 5,500 | |
| 6 Jun | 172.05 | 4.85 | - | 5,500 | 0 | 0 | |
| 5 Jun | 169.20 | 8.40 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 8.40 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 8.40 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 8.40 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 8.40 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 8.40 | - | 0 | 0 | 0 | |
| 28 May | 174.90 | 8.40 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 167.35 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 164 expiring on 25JUL2024
Delta for 164 PE is -
Historical price for 164 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 577500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 583000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 621500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 401500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 352000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 341000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 374000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 291500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 264000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 137500
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0