TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 174.71 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 15.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 15.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 15.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 15.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 15.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 15.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 15.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 15.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 15.35 | - | 0 | 5,500 | 0 | ||||
| 21 Jun | 179.94 | 15.35 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 164.4 expiring on 25JUL2024
Delta for 164.4 CE is -
Historical price for 164.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 1.05 | 0.20 | - | 77,000 | 16,500 | 3,68,500 |
| 4 Jul | 176.29 | 0.85 | - | 33,000 | 11,000 | 3,52,000 | |
| 3 Jul | 176.37 | 1 | - | 3,41,000 | 1,15,500 | 3,41,000 | |
| 2 Jul | 174.54 | 1.35 | - | 27,500 | 11,000 | 2,20,000 | |
| 1 Jul | 174.07 | 1.3 | - | 1,65,000 | 1,48,500 | 2,09,000 | |
| 28 Jun | 174.01 | 1.55 | - | 77,000 | -16,500 | 60,500 | |
| 27 Jun | 174.16 | 1.8 | - | 1,37,500 | 77,000 | 77,000 | |
| 26 Jun | 172.56 | 10.25 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 10.25 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 10.25 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 10.25 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 164.4 expiring on 25JUL2024
Delta for 164.4 PE is -
Historical price for 164.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 368500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 352000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 341000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 220000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 209000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 60500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 77000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0