TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 21.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 21.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 21.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 174.54 | 21.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 21.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 21.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 21.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 0 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 11.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 11.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 11.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 11.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 11.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 11.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 11.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 11.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 11.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 11.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 11.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 11.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 11.25 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 11.25 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 161 expiring on 25JUL2024
Delta for 161 CE is -
Historical price for 161 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 1.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 1.45 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 1.45 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 1.45 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 1.45 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 1.45 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 1.45 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 0 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 6.35 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 6.35 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 6.35 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 6.35 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 6.35 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 6.35 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 6.35 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 6.35 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 6.35 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 6.35 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 6.35 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 6.35 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 6.35 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 6.35 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 161 expiring on 25JUL2024
Delta for 161 PE is -
Historical price for 161 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0