TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 15.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 15.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 15.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 15.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 15.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 15.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 15.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 15.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 175.68 | 15.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 15.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 179.94 | 15.05 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 160.4 expiring on 25JUL2024
Delta for 160.4 CE is -
Historical price for 160.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0.55 | 0.10 | - | 2,25,500 | 71,500 | 7,59,000 |
| 4 Jul | 176.29 | 0.45 | - | 2,25,500 | 44,000 | 6,87,500 | |
| 3 Jul | 176.37 | 0.5 | - | 1,54,000 | 11,000 | 6,43,500 | |
| 2 Jul | 174.54 | 0.7 | - | 1,21,000 | 0 | 6,32,500 | |
| 1 Jul | 174.07 | 0.8 | - | 6,60,000 | -2,25,500 | 6,32,500 | |
| 28 Jun | 174.01 | 0.85 | - | 4,40,000 | 66,000 | 8,58,000 | |
| 27 Jun | 174.16 | 1.2 | - | 4,34,500 | 1,15,500 | 7,92,000 | |
| 26 Jun | 172.56 | 1.3 | - | 5,77,500 | 2,91,500 | 6,16,000 | |
| 25 Jun | 175.68 | 0.95 | - | 3,30,000 | 1,15,500 | 3,24,500 | |
| 24 Jun | 177.96 | 0.85 | - | 3,24,500 | 1,32,000 | 2,09,000 | |
| 21 Jun | 179.94 | 0.65 | - | 1,65,000 | 71,500 | 77,000 | |
For TATA STEEL LIMITED - strike price 160.4 expiring on 25JUL2024
Delta for 160.4 PE is -
Historical price for 160.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 759000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 687500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 643500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 632500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -225500 which decreased total open position to 632500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 858000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 792000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 291500 which increased total open position to 616000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 324500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 209000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 77000