TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 23.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 23.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 23.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 23.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 23.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 23.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 23.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 23.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 23.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 18.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 18.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 18.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 18.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 18.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 18.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 18.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 18.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 18.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 18.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 18.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 158.95 | 18.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 18.60 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 18.60 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 18.60 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 18.60 | - | 0 | 0 | 0 | ||||
| 28 May | 174.90 | 18.60 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 18.60 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 18.60 | - | 0 | 0 | 0 | ||||
| 23 May | 175.50 | 18.60 | - | 0 | 0 | 0 | ||||
| 22 May | 173.30 | 18.60 | - | 0 | 0 | 0 | ||||
| 21 May | 174.35 | 18.60 | - | 0 | 0 | 0 | ||||
| 17 May | 167.35 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 158 expiring on 25JUL2024
Delta for 158 CE is -
Historical price for 158 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0.4 | 0.05 | - | 2,53,000 | 0 | 5,61,000 |
| 4 Jul | 176.29 | 0.35 | - | 2,09,000 | 88,000 | 5,61,000 | |
| 3 Jul | 176.37 | 0.4 | - | 1,04,500 | 11,000 | 4,73,000 | |
| 2 Jul | 174.54 | 0.5 | - | 4,23,500 | 44,000 | 4,40,000 | |
| 1 Jul | 174.07 | 0.6 | - | 3,63,000 | 77,000 | 3,96,000 | |
| 28 Jun | 174.01 | 0.7 | - | 2,91,500 | 82,500 | 3,19,000 | |
| 27 Jun | 174.16 | 0.9 | - | 5,61,000 | 99,000 | 2,36,500 | |
| 26 Jun | 172.56 | 0.95 | - | 1,76,000 | 1,37,500 | 1,37,500 | |
| 25 Jun | 175.68 | 1 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 1 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 6.05 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 6.05 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 6.05 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 6.05 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 6.05 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 6.05 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 6.05 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 6.05 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 6.05 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 6.05 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 6.05 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 6.05 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 6.05 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 6.05 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 6.05 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 6.05 | - | 0 | 0 | 0 | |
| 28 May | 174.90 | 6.05 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 6.05 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 6.05 | - | 0 | 0 | 0 | |
| 23 May | 175.50 | 6.05 | - | 0 | 0 | 0 | |
| 22 May | 173.30 | 6.05 | - | 0 | 0 | 0 | |
| 21 May | 174.35 | 6.05 | - | 0 | 0 | 0 | |
| 17 May | 167.35 | 6.05 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 158 expiring on 25JUL2024
Delta for 158 PE is -
Historical price for 158 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 561000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 561000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 473000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 440000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 396000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 319000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 236500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 137500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0