TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 27.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 27.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 27.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 27.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 27.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 27.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 27.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 27.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 0 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 21.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 21.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 181.12 | 21.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 21.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 21.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 182.23 | 21.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 21.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 21.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 21.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 21.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 21.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 21.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 21.20 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 21.20 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 174.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 167.35 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 154 expiring on 25JUL2024
Delta for 154 CE is -
Historical price for 154 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0.3 | 0.10 | - | 1,26,500 | 5,500 | 3,57,500 |
| 4 Jul | 176.29 | 0.2 | - | 82,500 | 27,500 | 3,52,000 | |
| 3 Jul | 176.37 | 0.25 | - | 66,000 | 38,500 | 3,24,500 | |
| 2 Jul | 174.54 | 0.3 | - | 77,000 | 16,500 | 2,86,000 | |
| 1 Jul | 174.07 | 0.35 | - | 5,00,500 | 1,81,500 | 2,69,500 | |
| 28 Jun | 174.01 | 0.4 | - | 16,500 | 11,000 | 88,000 | |
| 27 Jun | 174.16 | 0.65 | - | 82,500 | 77,000 | 77,000 | |
| 26 Jun | 172.56 | 0.6 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 0 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 4.75 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 4.75 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 4.75 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 4.75 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 4.75 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 4.75 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 4.75 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 4.75 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 4.75 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 4.75 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 4.75 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 4.75 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 4.75 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 4.75 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 4.75 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 4.75 | - | 0 | 0 | 0 | |
| 28 May | 174.90 | 4.75 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 4.75 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 4.75 | - | 0 | 0 | 0 | |
| 23 May | 175.50 | 4.75 | - | 0 | 0 | 0 | |
| 22 May | 173.30 | 4.75 | - | 0 | 0 | 0 | |
| 21 May | 174.35 | 4.75 | - | 0 | 0 | 0 | |
| 17 May | 167.35 | 4.75 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 154 expiring on 25JUL2024
Delta for 154 PE is -
Historical price for 154 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 357500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 352000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 324500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 286000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 269500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 88000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 77000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATASTEEL was trading at 174.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0