TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 19.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 19.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 19.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 19.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 19.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 19.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 19.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 19.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 175.68 | 19.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 19.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 179.94 | 19.90 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 152.4 expiring on 25JUL2024
Delta for 152.4 CE is -
Historical price for 152.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0.2 | 0.00 | - | 33,000 | 16,500 | 4,29,000 |
| 4 Jul | 176.29 | 0.2 | - | 99,000 | 77,000 | 4,12,500 | |
| 3 Jul | 176.37 | 0.2 | - | 49,500 | 11,000 | 3,35,500 | |
| 2 Jul | 174.54 | 0.25 | - | 77,000 | 66,000 | 3,30,000 | |
| 1 Jul | 174.07 | 0.3 | - | 60,500 | 27,500 | 2,64,000 | |
| 28 Jun | 174.01 | 0.5 | - | 5,500 | 0 | 2,36,500 | |
| 27 Jun | 174.16 | 0.5 | - | 1,48,500 | 93,500 | 2,36,500 | |
| 26 Jun | 172.56 | 0.45 | - | 1,10,000 | 66,000 | 1,37,500 | |
| 25 Jun | 175.68 | 0.4 | - | 60,500 | 27,500 | 71,500 | |
| 24 Jun | 177.96 | 0.8 | - | 16,500 | 0 | 27,500 | |
| 21 Jun | 179.94 | 1.30 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 152.4 expiring on 25JUL2024
Delta for 152.4 PE is -
Historical price for 152.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 429000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 412500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 335500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 330000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 264000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 236500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 137500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 71500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0