TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 22.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 22.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 176.37 | 22.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 22.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 22.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 22.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 22.5 | - | 5,500 | 0 | 71,500 | ||||
| 26 Jun | 172.56 | 23.3 | - | 60,500 | 49,500 | 55,000 | ||||
| 25 Jun | 175.68 | 24.75 | - | 11,000 | 5,500 | 5,500 | ||||
| 24 Jun | 177.96 | 14.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 179.94 | 14.95 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 151.4 expiring on 25JUL2024
Delta for 151.4 CE is -
Historical price for 151.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 55000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0.2 | 0.05 | - | 11,000 | 0 | 49,500 |
| 4 Jul | 176.29 | 0.15 | - | 5,500 | 49,500 | 49,500 | |
| 3 Jul | 176.37 | 0.3 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 0.3 | - | 16,500 | 49,500 | 49,500 | |
| 1 Jul | 174.07 | 0.4 | - | 0 | 5,500 | 0 | |
| 28 Jun | 174.01 | 0.4 | - | 5,500 | 5,500 | 55,000 | |
| 27 Jun | 174.16 | 0.4 | - | 27,500 | 0 | 49,500 | |
| 26 Jun | 172.56 | 0.4 | - | 55,000 | 33,000 | 49,500 | |
| 25 Jun | 175.68 | 0.25 | - | 22,000 | 11,000 | 16,500 | |
| 24 Jun | 177.96 | 1.3 | - | 0 | 5,500 | 0 | |
| 21 Jun | 179.94 | 1.30 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 151.4 expiring on 25JUL2024
Delta for 151.4 PE is -
Historical price for 151.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 55000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 49500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 16500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0