TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
27 Dec 2024 04:12 PM IST
| TATASTEEL 30JAN2025 149 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.12
Theta: -0.05
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 138.91 | 1.15 | 23.53 | 189 | 123 | 123 | ||||
For Tata Steel Limited - strike price 149 expiring on 30JAN2025
Delta for 149 CE is 0.21
Historical price for 149 CE is as follows
On 27 Dec TATASTEEL was trading at 138.91. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 23.53, the open interest changed by 123 which increased total open position to 123
| TATASTEEL 30JAN2025 149 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.12
Theta: -0.01
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 138.91 | 9.65 | 22.30 | 38 | 31 | 31 | |
For Tata Steel Limited - strike price 149 expiring on 30JAN2025
Delta for 149 PE is -0.80
Historical price for 149 PE is as follows
On 27 Dec TATASTEEL was trading at 138.91. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was 22.30, the open interest changed by 31 which increased total open position to 31
