TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 16.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 16.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 16.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 16.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 16.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 16.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 172.56 | 16.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 16.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 16.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 179.94 | 16.30 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 149.4 expiring on 25JUL2024
Delta for 149.4 CE is -
Historical price for 149.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0.15 | 0.00 | - | 0 | 22,000 | 0 |
| 4 Jul | 176.29 | 0.15 | - | 5,500 | 22,000 | 55,000 | |
| 3 Jul | 176.37 | 0.15 | - | 44,000 | 16,500 | 33,000 | |
| 2 Jul | 174.54 | 0.35 | - | 0 | 11,000 | 0 | |
| 1 Jul | 174.07 | 0.35 | - | 0 | 11,000 | 0 | |
| 28 Jun | 174.01 | 0.35 | - | 22,000 | 11,000 | 11,000 | |
| 27 Jun | 174.16 | 3.45 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 3.45 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 3.45 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 3.45 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 3.45 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 149.4 expiring on 25JUL2024
Delta for 149.4 PE is -
Historical price for 149.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 55000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 33000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0