TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 22.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 22.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 22.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 22.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 22.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 22.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 22.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 22.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 175.68 | 22.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 22.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 179.94 | 22.60 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 148.4 expiring on 25JUL2024
Delta for 148.4 CE is -
Historical price for 148.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0.1 | -0.15 | - | 11,000 | 44,000 | 44,000 |
| 4 Jul | 176.29 | 0.25 | - | 0 | 16,500 | 0 | |
| 3 Jul | 176.37 | 0.25 | - | 0 | 16,500 | 0 | |
| 2 Jul | 174.54 | 0.25 | - | 16,500 | 27,500 | 27,500 | |
| 1 Jul | 174.07 | 2 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 2 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 2 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 2 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 2 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 2 | - | 0 | 22,000 | 0 | |
| 21 Jun | 179.94 | 2.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 148.4 expiring on 25JUL2024
Delta for 148.4 PE is -
Historical price for 148.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0