TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 174.71 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 176.29 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 176.37 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 174.54 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 174.07 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
28 Jun | 174.01 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | ||||
20 Jun | 182.28 | 27.05 | - | 0 | 0 | 0 | ||||
19 Jun | 180.02 | 27.05 | - | 0 | 0 | 0 | ||||
18 Jun | 181.12 | 27.05 | - | 0 | 0 | 0 | ||||
14 Jun | 183.15 | 27.05 | - | 0 | 0 | 0 | ||||
13 Jun | 182.56 | 27.05 | - | 0 | 0 | 0 | ||||
12 Jun | 182.23 | 27.05 | - | 0 | 0 | 0 | ||||
11 Jun | 181.33 | 27.05 | - | 0 | 0 | 0 | ||||
10 Jun | 180.29 | 27.05 | - | 0 | 0 | 0 | ||||
7 Jun | 178.90 | 27.05 | - | 0 | 0 | 0 | ||||
6 Jun | 172.05 | 27.05 | - | 0 | 0 | 0 | ||||
5 Jun | 169.20 | 27.05 | - | 0 | 0 | 0 | ||||
4 Jun | 158.95 | 27.05 | - | 0 | 0 | 0 | ||||
3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
23 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | ||||
21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | ||||
17 May | 167.35 | 0.00 | - | 0 | 0 | 0 |
For TATA STEEL LIMITED - strike price 146 expiring on 25JUL2024
Delta for 146 CE is -
Historical price for 146 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 174.71 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 176.29 | 0 | - | 0 | 0 | 0 | |
3 Jul | 176.37 | 0 | - | 0 | 0 | 0 | |
2 Jul | 174.54 | 0 | - | 0 | 0 | 0 | |
1 Jul | 174.07 | 0 | - | 0 | 0 | 0 | |
28 Jun | 174.01 | 0 | - | 0 | 0 | 0 | |
27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | |
26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | |
25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | |
20 Jun | 182.28 | 0.40 | - | 0 | 11,000 | 0 | |
19 Jun | 180.02 | 0.40 | - | 0 | 11,000 | 0 | |
18 Jun | 181.12 | 0.40 | - | 33,000 | 16,500 | 16,500 | |
14 Jun | 183.15 | 0.90 | - | 0 | 0 | 0 | |
13 Jun | 182.56 | 0.90 | - | 0 | 0 | 0 | |
12 Jun | 182.23 | 0.90 | - | 0 | 0 | 0 | |
11 Jun | 181.33 | 0.90 | - | 0 | 0 | 5,500 | |
10 Jun | 180.29 | 0.90 | - | 0 | -38,500 | 0 | |
7 Jun | 178.90 | 0.90 | - | 38,500 | -16,500 | 27,500 | |
6 Jun | 172.05 | 6.00 | - | 0 | 0 | 44,000 | |
5 Jun | 169.20 | 6.00 | - | 11,000 | -5,500 | 44,000 | |
4 Jun | 158.95 | 6.00 | - | 11,000 | 16,500 | 49,500 | |
3 Jun | 174.25 | 1.10 | - | 44,000 | 33,000 | 33,000 | |
31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | |
29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
23 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | |
21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | |
17 May | 167.35 | 0.00 | - | 0 | 0 | 0 |
For TATA STEEL LIMITED - strike price 146 expiring on 25JUL2024
Delta for 146 PE is -
Historical price for 146 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 27500
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 44000
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 49500
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0