TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 27.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 176.37 | 27.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 27.4 | - | 0 | 44,000 | 0 | ||||
| 1 Jul | 174.07 | 27.4 | - | 0 | 44,000 | 0 | ||||
| 28 Jun | 174.01 | 27.4 | - | 0 | 44,000 | 0 | ||||
| 27 Jun | 174.16 | 27.4 | - | 55,000 | 44,000 | 2,64,000 | ||||
| 26 Jun | 172.56 | 27.4 | - | 1,54,000 | 1,21,000 | 2,25,500 | ||||
| 25 Jun | 175.68 | 30.6 | - | 82,500 | 77,000 | 1,04,500 | ||||
| 24 Jun | 177.96 | 31 | - | 5,500 | 0 | 22,000 | ||||
| 21 Jun | 179.94 | 31.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 146.4 expiring on 25JUL2024
Delta for 146.4 CE is -
Historical price for 146.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 264000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 225500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 104500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0.2 | 0.05 | - | 49,500 | -5,500 | 9,07,500 |
| 4 Jul | 176.29 | 0.15 | - | 16,500 | 22,000 | 9,13,000 | |
| 3 Jul | 176.37 | 0.15 | - | 49,500 | -5,500 | 8,91,000 | |
| 2 Jul | 174.54 | 0.2 | - | 2,25,500 | 1,21,000 | 9,02,000 | |
| 1 Jul | 174.07 | 0.2 | - | 38,500 | 11,000 | 7,81,000 | |
| 28 Jun | 174.01 | 0.2 | - | 1,65,000 | -33,000 | 7,70,000 | |
| 27 Jun | 174.16 | 0.25 | - | 1,76,000 | 5,500 | 8,03,000 | |
| 26 Jun | 172.56 | 0.3 | - | 3,52,000 | 88,000 | 8,08,500 | |
| 25 Jun | 175.68 | 0.25 | - | 2,36,500 | -33,000 | 7,20,500 | |
| 24 Jun | 177.96 | 0.25 | - | 77,000 | -16,500 | 7,48,000 | |
| 21 Jun | 179.94 | 0.30 | - | 55,000 | 0 | 7,59,000 | |
For TATA STEEL LIMITED - strike price 146.4 expiring on 25JUL2024
Delta for 146.4 PE is -
Historical price for 146.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 907500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 913000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 891000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 902000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 781000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 770000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 803000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 808500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 720500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 748000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 759000