TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
21 Nov 2024 04:12 PM IST
| TATASTEEL 28NOV2024 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.06
Theta: -0.12
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 140.22 | 0.65 | -0.05 | 28.90 | 16,564 | -112 | 3,665 | |||
| 20 Nov | 139.46 | 0.7 | 0.00 | 27.42 | 10,808 | 274 | 3,803 | |||
| 19 Nov | 139.46 | 0.7 | -0.55 | 27.42 | 10,808 | 300 | 3,803 | |||
| 18 Nov | 141.21 | 1.25 | 0.50 | 27.62 | 15,864 | -272 | 3,496 | |||
| 14 Nov | 137.98 | 0.75 | -0.70 | 26.05 | 11,660 | 818 | 3,756 | |||
| 13 Nov | 139.17 | 1.45 | -1.25 | 28.58 | 12,261 | 873 | 2,969 | |||
| 12 Nov | 144.17 | 2.7 | -0.90 | 24.32 | 5,670 | 396 | 2,116 | |||
| 11 Nov | 145.01 | 3.6 | -1.95 | 24.78 | 4,985 | 800 | 1,717 | |||
| 8 Nov | 147.57 | 5.55 | -3.05 | 27.97 | 1,197 | 134 | 915 | |||
| 7 Nov | 150.95 | 8.6 | -2.30 | 29.89 | 728 | 166 | 782 | |||
| 6 Nov | 153.62 | 10.9 | 1.05 | 30.83 | 694 | 84 | 617 | |||
| 5 Nov | 152.29 | 9.85 | 3.35 | 30.21 | 968 | -45 | 531 | |||
| 4 Nov | 146.95 | 6.5 | -1.70 | 32.40 | 1,383 | 160 | 574 | |||
| 1 Nov | 149.75 | 8.2 | 0.30 | 29.82 | 44 | 17 | 414 | |||
| 31 Oct | 148.56 | 7.9 | -0.15 | - | 322 | 82 | 399 | |||
| 30 Oct | 148.97 | 8.05 | -0.85 | - | 227 | 54 | 318 | |||
| 29 Oct | 150.06 | 8.9 | 0.40 | - | 515 | 82 | 262 | |||
| 28 Oct | 149.38 | 8.5 | 1.60 | - | 394 | 10 | 180 | |||
| 25 Oct | 145.86 | 6.9 | -1.85 | - | 392 | 128 | 170 | |||
| 24 Oct | 148.98 | 8.75 | -0.05 | - | 30 | 16 | 42 | |||
| 23 Oct | 148.78 | 8.8 | -8.15 | - | 37 | 26 | 26 | |||
| 22 Oct | 150.39 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 155.03 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 155.39 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 152.40 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.24 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.63 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 158.32 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 160.66 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 159.72 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 159.06 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 159.52 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 164.36 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 166.75 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 166.98 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 167.03 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 168.55 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 166.55 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 165.61 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 161.66 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 160.53 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 153.99 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 152.02 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 149.54 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 150.60 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 152.82 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 154.21 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 153.49 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 151.74 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 148.17 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 149.42 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 149.47 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 151.72 | 16.95 | 16.95 | - | 0 | 0 | 0 | |||
| 3 Sept | 152.15 | 0 | - | 0 | 0 | 0 | ||||
For Tata Steel Limited - strike price 145 expiring on 28NOV2024
Delta for 145 CE is 0.21
Historical price for 145 CE is as follows
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 28.90, the open interest changed by -112 which decreased total open position to 3665
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 27.42, the open interest changed by 274 which increased total open position to 3803
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 27.42, the open interest changed by 300 which increased total open position to 3803
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was 27.62, the open interest changed by -272 which decreased total open position to 3496
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 26.05, the open interest changed by 818 which increased total open position to 3756
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was 28.58, the open interest changed by 873 which increased total open position to 2969
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 24.32, the open interest changed by 396 which increased total open position to 2116
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 3.6, which was -1.95 lower than the previous day. The implied volatity was 24.78, the open interest changed by 800 which increased total open position to 1717
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 5.55, which was -3.05 lower than the previous day. The implied volatity was 27.97, the open interest changed by 134 which increased total open position to 915
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 8.6, which was -2.30 lower than the previous day. The implied volatity was 29.89, the open interest changed by 166 which increased total open position to 782
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 10.9, which was 1.05 higher than the previous day. The implied volatity was 30.83, the open interest changed by 84 which increased total open position to 617
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 9.85, which was 3.35 higher than the previous day. The implied volatity was 30.21, the open interest changed by -45 which decreased total open position to 531
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 6.5, which was -1.70 lower than the previous day. The implied volatity was 32.40, the open interest changed by 160 which increased total open position to 574
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 8.2, which was 0.30 higher than the previous day. The implied volatity was 29.82, the open interest changed by 17 which increased total open position to 414
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 7.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 8.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 8.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 8.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 6.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 8.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 8.8, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATASTEEL was trading at 159.72. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATASTEEL was trading at 166.98. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATASTEEL was trading at 167.03. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATASTEEL was trading at 166.55. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATASTEEL was trading at 165.61. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATASTEEL was trading at 161.66. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATASTEEL was trading at 160.53. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATASTEEL was trading at 153.99. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATASTEEL was trading at 152.02. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATASTEEL was trading at 149.54. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 16.95, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATASTEEL 28NOV2024 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.06
Theta: -0.09
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 140.22 | 5.3 | -0.65 | 29.69 | 958 | -129 | 1,575 |
| 20 Nov | 139.46 | 5.95 | 0.00 | 30.28 | 1,098 | -37 | 1,712 |
| 19 Nov | 139.46 | 5.95 | 1.30 | 30.28 | 1,098 | -29 | 1,712 |
| 18 Nov | 141.21 | 4.65 | -2.85 | 27.58 | 1,508 | -23 | 1,741 |
| 14 Nov | 137.98 | 7.5 | 1.30 | 31.13 | 1,114 | -372 | 1,764 |
| 13 Nov | 139.17 | 6.2 | 2.50 | 28.95 | 3,802 | -502 | 2,139 |
| 12 Nov | 144.17 | 3.7 | 0.60 | 28.76 | 5,953 | 108 | 2,843 |
| 11 Nov | 145.01 | 3.1 | 0.50 | 28.60 | 5,307 | 365 | 2,743 |
| 8 Nov | 147.57 | 2.6 | 1.00 | 29.07 | 4,087 | 76 | 2,389 |
| 7 Nov | 150.95 | 1.6 | 0.20 | 29.73 | 8,542 | 50 | 2,316 |
| 6 Nov | 153.62 | 1.4 | -0.65 | 32.59 | 4,533 | 675 | 2,252 |
| 5 Nov | 152.29 | 2.05 | -1.90 | 35.01 | 3,717 | 98 | 1,598 |
| 4 Nov | 146.95 | 3.95 | 0.65 | 35.85 | 1,937 | 125 | 1,501 |
| 1 Nov | 149.75 | 3.3 | -0.15 | 36.06 | 148 | 64 | 1,376 |
| 31 Oct | 148.56 | 3.45 | 0.30 | - | 793 | 146 | 1,311 |
| 30 Oct | 148.97 | 3.15 | 0.10 | - | 670 | 181 | 1,164 |
| 29 Oct | 150.06 | 3.05 | -0.15 | - | 1,026 | 124 | 984 |
| 28 Oct | 149.38 | 3.2 | -1.50 | - | 636 | 58 | 829 |
| 25 Oct | 145.86 | 4.7 | 1.35 | - | 821 | 151 | 771 |
| 24 Oct | 148.98 | 3.35 | -0.30 | - | 214 | 10 | 621 |
| 23 Oct | 148.78 | 3.65 | 0.65 | - | 357 | 21 | 610 |
| 22 Oct | 150.39 | 3 | 1.10 | - | 353 | 37 | 584 |
| 21 Oct | 155.03 | 1.9 | 0.35 | - | 189 | 9 | 546 |
| 18 Oct | 155.39 | 1.55 | -0.80 | - | 352 | 129 | 539 |
| 17 Oct | 152.40 | 2.35 | 0.65 | - | 239 | 138 | 409 |
| 16 Oct | 155.24 | 1.7 | -0.20 | - | 140 | 42 | 267 |
| 15 Oct | 155.63 | 1.9 | 0.25 | - | 151 | 34 | 226 |
| 14 Oct | 158.32 | 1.65 | 0.50 | - | 121 | 72 | 189 |
| 11 Oct | 160.66 | 1.15 | -0.40 | - | 94 | 33 | 105 |
| 10 Oct | 159.72 | 1.55 | -0.05 | - | 7 | 4 | 72 |
| 9 Oct | 159.06 | 1.6 | -0.10 | - | 15 | 0 | 69 |
| 8 Oct | 159.52 | 1.7 | 0.75 | - | 65 | 32 | 68 |
| 7 Oct | 164.36 | 0.95 | 0.05 | - | 14 | -5 | 32 |
| 4 Oct | 166.75 | 0.9 | 0.20 | - | 3 | 0 | 37 |
| 3 Oct | 166.98 | 0.7 | -0.30 | - | 13 | 2 | 29 |
| 1 Oct | 167.03 | 1 | 0.05 | - | 8 | 2 | 26 |
| 30 Sept | 168.55 | 0.95 | -0.05 | - | 6 | 0 | 24 |
| 27 Sept | 166.55 | 1 | 0.05 | - | 4 | 0 | 24 |
| 26 Sept | 165.61 | 0.95 | -0.70 | - | 23 | -8 | 24 |
| 25 Sept | 161.66 | 1.65 | -0.25 | - | 18 | 14 | 31 |
| 24 Sept | 160.53 | 1.9 | -1.50 | - | 20 | 1 | 17 |
| 23 Sept | 153.99 | 3.4 | -0.70 | - | 3 | 0 | 17 |
| 20 Sept | 152.02 | 4.1 | 0.00 | - | 0 | 2 | 0 |
| 19 Sept | 149.54 | 4.1 | 0.10 | - | 4 | 1 | 16 |
| 18 Sept | 150.60 | 4 | 1.20 | - | 5 | 4 | 14 |
| 17 Sept | 152.82 | 2.8 | 0.00 | - | 0 | 8 | 0 |
| 16 Sept | 154.21 | 2.8 | -2.85 | - | 8 | 6 | 8 |
| 13 Sept | 153.49 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 151.74 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 148.17 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 149.42 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 149.47 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 151.72 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 152.15 | 5.65 | - | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 145 expiring on 28NOV2024
Delta for 145 PE is -0.78
Historical price for 145 PE is as follows
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 5.3, which was -0.65 lower than the previous day. The implied volatity was 29.69, the open interest changed by -129 which decreased total open position to 1575
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 30.28, the open interest changed by -37 which decreased total open position to 1712
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 5.95, which was 1.30 higher than the previous day. The implied volatity was 30.28, the open interest changed by -29 which decreased total open position to 1712
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 4.65, which was -2.85 lower than the previous day. The implied volatity was 27.58, the open interest changed by -23 which decreased total open position to 1741
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 7.5, which was 1.30 higher than the previous day. The implied volatity was 31.13, the open interest changed by -372 which decreased total open position to 1764
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 6.2, which was 2.50 higher than the previous day. The implied volatity was 28.95, the open interest changed by -502 which decreased total open position to 2139
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 3.7, which was 0.60 higher than the previous day. The implied volatity was 28.76, the open interest changed by 108 which increased total open position to 2843
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was 28.60, the open interest changed by 365 which increased total open position to 2743
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 2.6, which was 1.00 higher than the previous day. The implied volatity was 29.07, the open interest changed by 76 which increased total open position to 2389
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 29.73, the open interest changed by 50 which increased total open position to 2316
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 32.59, the open interest changed by 675 which increased total open position to 2252
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 2.05, which was -1.90 lower than the previous day. The implied volatity was 35.01, the open interest changed by 98 which increased total open position to 1598
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was 35.85, the open interest changed by 125 which increased total open position to 1501
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was 36.06, the open interest changed by 64 which increased total open position to 1376
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 3.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 3.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 4.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 3.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATASTEEL was trading at 155.03. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 2.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATASTEEL was trading at 159.72. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 1.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATASTEEL was trading at 166.98. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATASTEEL was trading at 167.03. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATASTEEL was trading at 166.55. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATASTEEL was trading at 165.61. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATASTEEL was trading at 161.66. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATASTEEL was trading at 160.53. The strike last trading price was 1.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATASTEEL was trading at 153.99. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATASTEEL was trading at 152.02. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATASTEEL was trading at 149.54. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 2.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
