TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 174.71 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 176.29 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 176.37 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 174.54 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 174.07 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 174.01 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | ||||
20 Jun | 182.28 | 30.25 | - | 0 | 0 | 0 | ||||
19 Jun | 180.02 | 30.25 | - | 0 | 0 | 0 | ||||
18 Jun | 181.12 | 30.25 | - | 0 | 0 | 0 | ||||
14 Jun | 183.15 | 30.25 | - | 0 | 0 | 0 | ||||
13 Jun | 182.56 | 30.25 | - | 0 | 0 | 0 | ||||
12 Jun | 182.23 | 30.25 | - | 0 | 0 | 0 | ||||
11 Jun | 181.33 | 30.25 | - | 0 | 0 | 0 | ||||
10 Jun | 180.29 | 30.25 | - | 0 | 0 | 0 | ||||
7 Jun | 178.90 | 30.25 | - | 0 | 0 | 0 | ||||
6 Jun | 172.05 | 30.25 | - | 0 | 0 | 0 | ||||
5 Jun | 169.20 | 30.25 | - | 0 | 0 | 0 | ||||
4 Jun | 158.95 | 0.00 | - | 0 | 0 | 0 | ||||
3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
23 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | ||||
21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | ||||
17 May | 167.35 | 0.00 | - | 0 | 0 | 0 |
For TATA STEEL LIMITED - strike price 142 expiring on 25JUL2024
Delta for 142 CE is -
Historical price for 142 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 174.71 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 176.29 | 0 | - | 0 | 0 | 0 | |
3 Jul | 176.37 | 0 | - | 0 | 0 | 0 | |
2 Jul | 174.54 | 0 | - | 0 | 0 | 0 | |
1 Jul | 174.07 | 0 | - | 0 | 0 | 0 | |
28 Jun | 174.01 | 0 | - | 0 | 0 | 0 | |
27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | |
26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | |
25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | |
20 Jun | 182.28 | 2.00 | - | 0 | 0 | 0 | |
19 Jun | 180.02 | 2.00 | - | 0 | 0 | 0 | |
18 Jun | 181.12 | 2.00 | - | 0 | 0 | 0 | |
14 Jun | 183.15 | 2.00 | - | 0 | 0 | 0 | |
13 Jun | 182.56 | 2.00 | - | 0 | 0 | 0 | |
12 Jun | 182.23 | 0.00 | - | 0 | 0 | 0 | |
11 Jun | 181.33 | 0.00 | - | 0 | 0 | 0 | |
10 Jun | 180.29 | 0.00 | - | 0 | 0 | 0 | |
7 Jun | 178.90 | 0.00 | - | 0 | 0 | 0 | |
6 Jun | 172.05 | 0.00 | - | 0 | 0 | 0 | |
5 Jun | 169.20 | 0.00 | - | 0 | 0 | 0 | |
4 Jun | 158.95 | 0.00 | - | 0 | 0 | 0 | |
3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | |
29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
23 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | |
21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | |
17 May | 167.35 | 0.00 | - | 0 | 0 | 0 |
For TATA STEEL LIMITED - strike price 142 expiring on 25JUL2024
Delta for 142 PE is -
Historical price for 142 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0