TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 31.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 180.02 | 31.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 181.12 | 31.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 31.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 31.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 31.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 31.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 31.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 31.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 31.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 31.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 31.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 31.90 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 31.90 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 173.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 174.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 167.35 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 140 expiring on 25JUL2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 0.20 | - | 11,000 | -5,500 | 7,64,500 | |
| 19 Jun | 180.02 | 0.20 | - | 2,36,500 | 0 | 7,70,000 | |
| 18 Jun | 181.12 | 0.20 | - | 82,500 | 11,000 | 7,70,000 | |
| 14 Jun | 183.15 | 0.20 | - | 27,500 | -11,000 | 7,59,000 | |
| 13 Jun | 182.56 | 0.25 | - | 3,19,000 | 11,000 | 7,64,500 | |
| 12 Jun | 182.23 | 0.30 | - | 55,000 | 5,500 | 7,53,500 | |
| 11 Jun | 181.33 | 0.35 | - | 38,500 | 0 | 7,48,000 | |
| 10 Jun | 180.29 | 0.45 | - | 1,54,000 | 0 | 7,42,500 | |
| 7 Jun | 178.90 | 0.60 | - | 2,42,000 | 27,500 | 7,97,500 | |
| 6 Jun | 172.05 | 0.90 | - | 66,000 | -11,000 | 7,70,000 | |
| 5 Jun | 169.20 | 1.35 | - | 3,63,000 | 5,500 | 7,81,000 | |
| 4 Jun | 158.95 | 3.15 | - | 9,13,000 | 5,83,000 | 7,75,500 | |
| 3 Jun | 174.25 | 0.70 | - | 1,65,000 | 16,500 | 1,92,500 | |
| 31 May | 167.20 | 1.20 | - | 77,000 | 11,000 | 1,70,500 | |
| 30 May | 164.15 | 1.70 | - | 38,500 | 22,000 | 1,59,500 | |
| 29 May | 174.25 | 1.45 | - | 5,500 | 0 | 1,37,500 | |
| 27 May | 175.50 | 1.05 | - | 66,000 | 16,500 | 1,15,500 | |
| 23 May | 175.50 | 1.80 | - | 16,500 | 11,000 | 99,000 | |
| 22 May | 173.30 | 1.95 | - | 38,500 | 33,000 | 88,000 | |
| 21 May | 174.35 | 1.50 | - | 22,000 | 0 | 33,000 | |
| 17 May | 167.35 | 1.60 | - | 44,000 | 33,000 | 33,000 | |
For TATA STEEL LIMITED - strike price 140 expiring on 25JUL2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 764500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 770000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 770000
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 759000
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 764500
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 753500
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 748000
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 742500
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 797500
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 770000
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 781000
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 583000 which increased total open position to 775500
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 192500
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 170500
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 159500
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137500
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 115500
On 23 May TATASTEEL was trading at 175.50. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 99000
On 22 May TATASTEEL was trading at 173.30. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 88000
On 21 May TATASTEEL was trading at 174.35. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 17 May TATASTEEL was trading at 167.35. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000