TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 174.71 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 176.29 | 40.5 | - | 0 | 0 | 0 | ||||
3 Jul | 176.37 | 40.5 | - | 0 | 0 | 0 | ||||
2 Jul | 174.54 | 40.5 | - | 0 | 49,500 | 0 | ||||
1 Jul | 174.07 | 40.5 | - | 0 | 49,500 | 0 | ||||
28 Jun | 174.01 | 40.5 | - | 5,500 | 49,500 | 1,92,500 | ||||
|
||||||||||
27 Jun | 174.16 | 36.35 | - | 1,32,000 | 82,500 | 1,43,000 | ||||
26 Jun | 172.56 | 37 | - | 5,500 | 5,500 | 55,000 | ||||
25 Jun | 175.68 | 39.45 | - | 55,000 | 49,500 | 49,500 | ||||
21 Jun | 179.94 | 31.90 | - | 0 | 0 | 0 |
For TATA STEEL LIMITED - strike price 136.4 expiring on 25JUL2024
Delta for 136.4 CE is -
Historical price for 136.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 192500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 143000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 55000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 174.71 | 0.1 | 0.00 | - | 1,43,000 | 1,15,500 | 9,79,000 |
4 Jul | 176.29 | 0.1 | - | 4,40,000 | 1,59,500 | 8,63,500 | |
3 Jul | 176.37 | 0.1 | - | 38,500 | -5,500 | 7,04,000 | |
2 Jul | 174.54 | 0.15 | - | 0 | -11,000 | 0 | |
1 Jul | 174.07 | 0.15 | - | 0 | -11,000 | 0 | |
28 Jun | 174.01 | 0.15 | - | 1,65,000 | -11,000 | 7,15,000 | |
27 Jun | 174.16 | 0.2 | - | 2,42,000 | 5,500 | 7,26,000 | |
26 Jun | 172.56 | 0.2 | - | 93,500 | 16,500 | 7,26,000 | |
25 Jun | 175.68 | 0.15 | - | 1,21,000 | -66,000 | 7,09,500 | |
21 Jun | 179.94 | 0.20 | - | 16,500 | 11,000 | 7,75,500 |
For TATA STEEL LIMITED - strike price 136.4 expiring on 25JUL2024
Delta for 136.4 PE is -
Historical price for 136.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 979000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 863500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 704000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 715000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 726000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 726000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 709500
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 775500