`
Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited
138.91 -1.45 (-1.03%)

Back to Option Chain

Historical option data for TATASTEEL

27 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATASTEEL 30JAN2025 122.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 138.91 0 0.00 0.00 0 0 0
26 Dec 140.36 0 0.00 0.00 0 0 0
24 Dec 140.38 0 0.00 0.00 0 0 0
23 Dec 141.71 0 0.00 0.00 0 0 0
20 Dec 140.68 0 0.00 0.00 0 0 0
19 Dec 143.26 0 0.00 0 0 0

For Tata Steel Limited - strike price 122.5 expiring on 30JAN2025

Delta for 122.5 CE is 0.00

Historical price for 122.5 CE is as follows

On 27 Dec TATASTEEL was trading at 138.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TATASTEEL was trading at 140.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec TATASTEEL was trading at 140.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TATASTEEL was trading at 141.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TATASTEEL 30JAN2025 122.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 138.91 0 0.00 0.00 0 0 0
26 Dec 140.36 0 0.00 0.00 0 0 0
24 Dec 140.38 0 0.00 0.00 0 0 0
23 Dec 141.71 0 0.00 0.00 0 0 0
20 Dec 140.68 0 0.00 0.00 0 0 0
19 Dec 143.26 0 0.00 0 0 0

For Tata Steel Limited - strike price 122.5 expiring on 30JAN2025

Delta for 122.5 PE is 0.00

Historical price for 122.5 PE is as follows

On 27 Dec TATASTEEL was trading at 138.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TATASTEEL was trading at 140.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec TATASTEEL was trading at 140.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TATASTEEL was trading at 141.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0