TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
20 Dec 2024 04:12 PM IST
| TATASTEEL 26DEC2024 117.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 140.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 143.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 144.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 145.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 147.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 148.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 150.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 150.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 150.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 149.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 148.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 147.07 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 145.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 146.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 146.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 144.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 143.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 144.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 144.47 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 143.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 142.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 140.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 139.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 139.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 141.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 137.98 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Steel Limited - strike price 117.5 expiring on 26DEC2024
Delta for 117.5 CE is 0.00
Historical price for 117.5 CE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 26DEC2024 117.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 140.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 143.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 144.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 145.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 147.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 148.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 150.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 150.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 150.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 149.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 148.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 147.07 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 145.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 146.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 146.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 144.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 143.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 144.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 144.47 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 143.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 142.78 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 140.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 139.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 139.46 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 141.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 137.98 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 117.5 expiring on 26DEC2024
Delta for 117.5 PE is 0.00
Historical price for 117.5 PE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
