TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
27 Apr 2026 04:10 PM IST
| TATAPOWER 28-Apr-2026 (1d) 402 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 453.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 435.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 430.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 436.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 436.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 433.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 427.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 426.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 421.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 409.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 399.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 394.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 394.95 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 387.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 383.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 385.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 380.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 378.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 385.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 390.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 384.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 386.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 402.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 398.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 400.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 394.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 385.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 381.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 372.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 375.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 376.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 368.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 380.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | - | - | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 402 expiring on 28APR2026
Delta for 402 CE is -
Historical price for 402 CE is as follows
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (1d) 402 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 453.20 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 435.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 430.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 436.05 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 436.05 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 433.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 427.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 426.60 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 421.85 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 409.55 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 399.35 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 394.70 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 394.95 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 387.70 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 383.85 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 385.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 380.20 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 378.75 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 385.70 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 390.70 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 384.75 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 386.95 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 402.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 398.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 400.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 400.85 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 394.95 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 402.15 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 385.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 381.30 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 372.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 375.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 376.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 365.85 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 368.35 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 377.55 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 380.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 381.25 | - | - | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 402 expiring on 28APR2026
Delta for 402 PE is -
Historical price for 402 PE is as follows
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
